38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,255 | 3,245 | 3,250 | -5 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 3,055 | 3,055 | 0 | 0.0 | 300 | |
3,045 | 3,075 | 3,045 | 3,055 | -10 | -0.3 | 800 | |
3,050 | 3,065 | 3,035 | 3,065 | +15 | +0.5 | 1,200 | |
3,075 | 3,075 | 3,050 | 3,050 | -25 | -0.8 | 200 | |
3,075 | 3,075 | 3,050 | 3,075 | 0 | 0.0 | 1,000 | |
3,100 | 3,110 | 3,075 | 3,075 | -20 | -0.6 | 2,500 | |
3,095 | 3,095 | 3,065 | 3,095 | -5 | -0.2 | 1,800 | |
3,095 | 3,100 | 3,070 | 3,100 | +25 | +0.8 | 900 | |
3,040 | 3,085 | 3,040 | 3,075 | +25 | +0.8 | 4,700 | |
3,030 | 3,050 | 3,030 | 3,050 | +20 | +0.7 | 1,200 | |
3,030 | 3,035 | 3,030 | 3,030 | -10 | -0.3 | 300 | |
3,030 | 3,040 | 3,020 | 3,040 | +20 | +0.7 | 1,100 | |
3,035 | 3,035 | 3,020 | 3,020 | -10 | -0.3 | 700 | |
3,030 | 3,030 | 3,020 | 3,030 | +5 | +0.2 | 1,200 | |
3,035 | 3,035 | 3,025 | 3,025 | 0 | 0.0 | 800 | |
3,050 | 3,050 | 3,020 | 3,025 | -10 | -0.3 | 1,000 | |
3,050 | 3,050 | 3,000 | 3,035 | -5 | -0.2 | 2,500 | |
3,045 | 3,045 | 3,035 | 3,040 | -5 | -0.2 | 700 | |
3,010 | 3,045 | 3,005 | 3,045 | +10 | +0.3 | 1,100 | |
3,005 | 3,035 | 3,005 | 3,035 | +30 | +1.0 | 600 | |
3,025 | 3,025 | 3,005 | 3,005 | -45 | -1.5 | 1,200 | |
3,050 | 3,050 | 3,020 | 3,050 | 0 | 0.0 | 1,100 | |
3,060 | 3,060 | 3,040 | 3,050 | -10 | -0.3 | 400 | |
3,070 | 3,070 | 3,035 | 3,060 | -10 | -0.3 | 1,300 | |
3,080 | 3,080 | 3,025 | 3,070 | -60 | -1.9 | 4,100 | |
3,165 | 3,170 | 3,130 | 3,130 | -30 | -0.9 | 3,100 | |
3,185 | 3,190 | 3,160 | 3,160 | -5 | -0.2 | 2,800 | |
3,190 | 3,190 | 3,150 | 3,165 | -15 | -0.5 | 4,700 | |
3,100 | 3,180 | 3,100 | 3,180 | +80 | +2.6 | 5,300 | |
3,085 | 3,105 | 3,085 | 3,100 | 0 | 0.0 | 800 |