39,069.68 | +282.30 | 156.09 | +0.28 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.17% | 0.34% | 0.54% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,149 | 2,122 | 2,148 | +27 | +1.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,688 | 1,688 | 1,688 | - | - | 400 | |
- | - | - | 1,672 | - | - | 0 | |
- | - | - | 1,672 | - | - | 0 | |
- | - | - | 1,672 | - | - | 0 | |
1,687 | 1,687 | 1,672 | 1,672 | -15 | -0.9 | 400 | |
1,687 | 1,687 | 1,687 | 1,687 | - | - | 100 | |
- | - | - | 1,669 | - | - | 0 | |
- | - | - | 1,669 | - | - | 0 | |
1,688 | 1,688 | 1,669 | 1,669 | -17 | -1.0 | 1,000 | |
1,686 | 1,686 | 1,686 | 1,686 | 0 | 0.0 | 300 | |
1,686 | 1,686 | 1,686 | 1,686 | 0 | 0.0 | 200 | |
1,678 | 1,686 | 1,678 | 1,686 | +17 | +1.0 | 600 | |
1,687 | 1,687 | 1,669 | 1,669 | - | - | 200 | |
- | - | - | 1,687 | - | - | 0 | |
1,670 | 1,687 | 1,670 | 1,687 | +17 | +1.0 | 200 | |
1,670 | 1,670 | 1,670 | 1,670 | +1 | +0.1 | 100 | |
1,669 | 1,669 | 1,669 | 1,669 | +6 | +0.4 | 100 | |
1,681 | 1,681 | 1,663 | 1,663 | +2 | +0.1 | 600 | |
1,681 | 1,681 | 1,660 | 1,661 | +1 | +0.1 | 700 | |
1,660 | 1,660 | 1,660 | 1,660 | 0 | 0.0 | 400 | |
1,660 | 1,660 | 1,660 | 1,660 | -4 | -0.2 | 500 | |
1,667 | 1,667 | 1,664 | 1,664 | -20 | -1.2 | 1,800 | |
1,675 | 1,713 | 1,663 | 1,684 | - | - | 1,800 | |
- | - | - | 1,663 | - | - | 0 | |
1,663 | 1,663 | 1,663 | 1,663 | -17 | -1.0 | 400 | |
1,681 | 1,681 | 1,680 | 1,680 | -3 | -0.2 | 300 | |
1,709 | 1,709 | 1,683 | 1,683 | +2 | +0.1 | 400 | |
1,709 | 1,709 | 1,681 | 1,681 | -7 | -0.4 | 700 | |
1,711 | 1,713 | 1,688 | 1,688 | +6 | +0.4 | 1,700 | |
1,682 | 1,682 | 1,682 | 1,682 | - | - | 200 |