38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,160 | 2,112 | 2,140 | -20 | -0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,667 | 1,664 | 1,664 | -20 | -1.2 | 1,800 | |
1,675 | 1,713 | 1,663 | 1,684 | - | - | 1,800 | |
- | - | - | 1,663 | - | - | 0 | |
1,663 | 1,663 | 1,663 | 1,663 | -17 | -1.0 | 400 | |
1,681 | 1,681 | 1,680 | 1,680 | -3 | -0.2 | 300 | |
1,709 | 1,709 | 1,683 | 1,683 | +2 | +0.1 | 400 | |
1,709 | 1,709 | 1,681 | 1,681 | -7 | -0.4 | 700 | |
1,711 | 1,713 | 1,688 | 1,688 | +6 | +0.4 | 1,700 | |
1,682 | 1,682 | 1,682 | 1,682 | - | - | 200 | |
- | - | - | 1,681 | - | - | 0 | |
- | - | - | 1,681 | - | - | 0 | |
1,685 | 1,685 | 1,681 | 1,681 | -37 | -2.2 | 1,600 | |
1,718 | 1,718 | 1,718 | 1,718 | - | - | 100 | |
- | - | - | 1,719 | - | - | 0 | |
1,719 | 1,719 | 1,719 | 1,719 | +32 | +1.9 | 400 | |
1,690 | 1,690 | 1,687 | 1,687 | -3 | -0.2 | 900 | |
1,720 | 1,720 | 1,690 | 1,690 | -30 | -1.7 | 600 | |
1,691 | 1,720 | 1,691 | 1,720 | +15 | +0.9 | 1,700 | |
1,717 | 1,717 | 1,705 | 1,705 | -12 | -0.7 | 200 | |
1,717 | 1,717 | 1,717 | 1,717 | - | - | 200 | |
- | - | - | 1,720 | - | - | 0 | |
1,720 | 1,730 | 1,720 | 1,720 | 0 | 0.0 | 300 | |
1,740 | 1,740 | 1,690 | 1,720 | -20 | -1.1 | 1,400 | |
1,730 | 1,740 | 1,730 | 1,740 | +10 | +0.6 | 800 | |
1,708 | 1,730 | 1,678 | 1,730 | +22 | +1.3 | 1,100 | |
1,668 | 1,708 | 1,668 | 1,708 | +40 | +2.4 | 1,000 | |
1,669 | 1,669 | 1,668 | 1,668 | -2 | -0.1 | 500 | |
1,698 | 1,698 | 1,670 | 1,670 | -40 | -2.3 | 600 | |
1,710 | 1,710 | 1,710 | 1,710 | 0 | 0.0 | 300 | |
1,700 | 1,710 | 1,679 | 1,710 | +50 | +3.0 | 3,300 |