38,159.06 | +85.08 | 155.58 | -0.24 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.22% | -0.15% | 0.85% | 0.83% |
52週高値 | 2,159 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 2,100 | 2,100 | -8 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,108 | 2,108 | 2,108 | - | - | 100 | |
- | - | - | 2,100 | - | - | 0 | |
- | - | - | 2,100 | - | - | 0 | |
2,055 | 2,100 | 2,055 | 2,100 | +50 | +2.4 | 800 | |
2,061 | 2,061 | 2,050 | 2,050 | +10 | +0.5 | 300 | |
2,040 | 2,040 | 2,040 | 2,040 | - | - | 200 | |
- | - | - | 2,034 | - | - | 0 | |
- | - | - | 2,034 | - | - | 0 | |
2,034 | 2,034 | 2,034 | 2,034 | - | - | 200 | |
- | - | - | 2,040 | - | - | 0 | |
2,003 | 2,040 | 2,003 | 2,040 | +38 | +1.9 | 3,000 | |
2,025 | 2,040 | 1,950 | 2,002 | - | - | 5,600 | |
- | - | - | 2,059 | - | - | 0 | |
- | - | - | 2,059 | - | - | 0 | |
2,039 | 2,059 | 2,039 | 2,059 | +20 | +1.0 | 3,100 | |
2,059 | 2,059 | 2,039 | 2,039 | -21 | -1.0 | 3,500 | |
2,070 | 2,070 | 2,060 | 2,060 | -19 | -0.9 | 300 | |
2,079 | 2,079 | 2,079 | 2,079 | - | - | 200 | |
- | - | - | 2,081 | - | - | 0 | |
- | - | - | 2,081 | - | - | 0 | |
2,070 | 2,109 | 2,041 | 2,081 | +18 | +0.9 | 600 | |
2,055 | 2,063 | 2,055 | 2,063 | +27 | +1.3 | 1,500 | |
2,122 | 2,122 | 2,036 | 2,036 | -82 | -3.9 | 300 | |
2,128 | 2,128 | 2,118 | 2,118 | -20 | -0.9 | 300 | |
2,030 | 2,159 | 2,028 | 2,138 | +108 | +5.3 | 2,300 | |
1,985 | 2,030 | 1,985 | 2,030 | +34 | +1.7 | 1,300 | |
2,019 | 2,029 | 1,996 | 1,996 | -23 | -1.1 | 1,100 | |
1,983 | 2,040 | 1,983 | 2,019 | -12 | -0.6 | 900 | |
2,032 | 2,032 | 2,019 | 2,031 | +11 | +0.5 | 2,400 |