39,069.68 | +282.30 | 156.13 | +0.32 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.20% | 0.34% | 0.54% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,149 | 2,122 | 2,148 | +27 | +1.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,834 | 1,780 | 1,782 | -3 | -0.2 | 1,400 | |
1,786 | 1,786 | 1,780 | 1,785 | -3 | -0.2 | 500 | |
1,788 | 1,788 | 1,788 | 1,788 | +8 | +0.4 | 200 | |
1,818 | 1,818 | 1,780 | 1,780 | - | - | 300 | |
- | - | - | 1,810 | - | - | 0 | |
1,800 | 1,810 | 1,780 | 1,810 | +12 | +0.7 | 1,600 | |
1,798 | 1,798 | 1,798 | 1,798 | +7 | +0.4 | 100 | |
1,800 | 1,800 | 1,791 | 1,791 | - | - | 500 | |
- | - | - | 1,824 | - | - | 0 | |
1,896 | 1,896 | 1,801 | 1,824 | -21 | -1.1 | 2,600 | |
1,765 | 1,845 | 1,760 | 1,845 | +105 | +6.0 | 2,900 | |
1,749 | 1,749 | 1,738 | 1,740 | 0 | 0.0 | 1,200 | |
1,740 | 1,740 | 1,738 | 1,740 | 0 | 0.0 | 400 | |
1,787 | 1,787 | 1,740 | 1,740 | -47 | -2.6 | 1,000 | |
1,750 | 1,787 | 1,750 | 1,787 | +50 | +2.9 | 200 | |
1,737 | 1,737 | 1,737 | 1,737 | - | - | 200 | |
- | - | - | 1,737 | - | - | 0 | |
1,737 | 1,737 | 1,737 | 1,737 | - | - | 2,300 | |
- | - | - | 1,751 | - | - | 0 | |
- | - | - | 1,751 | - | - | 0 | |
1,751 | 1,751 | 1,751 | 1,751 | +1 | +0.1 | 100 | |
1,741 | 1,750 | 1,741 | 1,750 | +9 | +0.5 | 42,400 | |
1,741 | 1,741 | 1,741 | 1,741 | +1 | +0.1 | 200 | |
1,740 | 1,740 | 1,740 | 1,740 | 0 | 0.0 | 100 | |
1,740 | 1,740 | 1,740 | 1,740 | 0 | 0.0 | 100 | |
1,740 | 1,740 | 1,740 | 1,740 | -5 | -0.3 | 500 | |
1,745 | 1,745 | 1,745 | 1,745 | - | - | 200 | |
- | - | - | 1,740 | - | - | 0 | |
1,740 | 1,740 | 1,740 | 1,740 | - | - | 100 | |
- | - | - | 1,750 | - | - | 0 |