38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,160 | 2,112 | 2,140 | -20 | -0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,750 | 1,741 | 1,750 | +9 | +0.5 | 42,400 | |
1,741 | 1,741 | 1,741 | 1,741 | +1 | +0.1 | 200 | |
1,740 | 1,740 | 1,740 | 1,740 | 0 | 0.0 | 100 | |
1,740 | 1,740 | 1,740 | 1,740 | 0 | 0.0 | 100 | |
1,740 | 1,740 | 1,740 | 1,740 | -5 | -0.3 | 500 | |
1,745 | 1,745 | 1,745 | 1,745 | - | - | 200 | |
- | - | - | 1,740 | - | - | 0 | |
1,740 | 1,740 | 1,740 | 1,740 | - | - | 100 | |
- | - | - | 1,750 | - | - | 0 | |
1,737 | 1,751 | 1,737 | 1,750 | 0 | 0.0 | 1,400 | |
1,804 | 1,805 | 1,750 | 1,750 | -50 | -2.8 | 2,400 | |
1,800 | 1,800 | 1,800 | 1,800 | +50 | +2.9 | 300 | |
1,742 | 1,750 | 1,742 | 1,750 | -1 | -0.1 | 500 | |
1,764 | 1,764 | 1,751 | 1,751 | -43 | -2.4 | 400 | |
1,784 | 1,802 | 1,784 | 1,794 | +34 | +1.9 | 2,300 | |
1,782 | 1,783 | 1,760 | 1,760 | +10 | +0.6 | 400 | |
1,750 | 1,750 | 1,750 | 1,750 | +5 | +0.3 | 300 | |
1,745 | 1,745 | 1,745 | 1,745 | - | - | 900 | |
- | - | - | 1,750 | - | - | 0 | |
1,777 | 1,777 | 1,750 | 1,750 | +4 | +0.2 | 400 | |
1,756 | 1,780 | 1,746 | 1,746 | -10 | -0.6 | 900 | |
1,756 | 1,757 | 1,738 | 1,756 | +19 | +1.1 | 1,600 | |
1,737 | 1,737 | 1,737 | 1,737 | -20 | -1.1 | 100 | |
1,737 | 1,757 | 1,737 | 1,757 | +20 | +1.2 | 800 | |
1,737 | 1,737 | 1,737 | 1,737 | 0 | 0.0 | 200 | |
1,737 | 1,737 | 1,737 | 1,737 | -1 | -0.1 | 900 | |
1,752 | 1,752 | 1,738 | 1,738 | +1 | +0.1 | 400 | |
1,734 | 1,744 | 1,734 | 1,737 | +2 | +0.1 | 700 | |
1,734 | 1,735 | 1,734 | 1,735 | +21 | +1.2 | 200 | |
1,724 | 1,729 | 1,713 | 1,714 | -13 | -0.8 | 1,000 |