38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 875 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 757 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 837 | 833 | 837 | +3 | +0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 775 | 770 | 771 | -9 | -1.2 | 2,300 | |
769 | 780 | 765 | 780 | +10 | +1.3 | 5,400 | |
773 | 773 | 753 | 770 | +5 | +0.7 | 3,200 | |
755 | 765 | 755 | 765 | +14 | +1.9 | 800 | |
754 | 754 | 746 | 751 | +6 | +0.8 | 300 | |
750 | 751 | 742 | 745 | -5 | -0.7 | 1,600 | |
756 | 756 | 750 | 750 | -1 | -0.1 | 500 | |
757 | 757 | 745 | 751 | -8 | -1.1 | 1,200 | |
770 | 770 | 759 | 759 | -4 | -0.5 | 300 | |
772 | 772 | 763 | 763 | -7 | -0.9 | 1,200 | |
747 | 770 | 747 | 770 | +26 | +3.5 | 3,400 | |
743 | 744 | 743 | 744 | +1 | +0.1 | 1,000 | |
738 | 743 | 732 | 743 | +5 | +0.7 | 1,200 | |
736 | 738 | 732 | 738 | +3 | +0.4 | 600 | |
730 | 737 | 730 | 735 | +1 | +0.1 | 1,300 | |
734 | 734 | 734 | 734 | +3 | +0.4 | 100 | |
721 | 745 | 721 | 731 | +11 | +1.5 | 1,900 | |
730 | 730 | 720 | 720 | -10 | -1.4 | 3,600 | |
735 | 735 | 728 | 730 | +4 | +0.6 | 1,700 | |
740 | 741 | 726 | 726 | -13 | -1.8 | 4,700 | |
736 | 740 | 736 | 739 | 0 | 0.0 | 700 | |
742 | 743 | 739 | 739 | -1 | -0.1 | 2,200 | |
750 | 750 | 740 | 740 | -10 | -1.3 | 3,100 | |
770 | 770 | 746 | 750 | -24 | -3.1 | 4,100 | |
774 | 774 | 774 | 774 | +2 | +0.3 | 500 | |
761 | 772 | 761 | 772 | +7 | +0.9 | 600 | |
773 | 776 | 756 | 765 | -9 | -1.2 | 3,100 | |
780 | 781 | 767 | 774 | -1 | -0.1 | 5,300 | |
774 | 779 | 774 | 775 | - | - | 700 | |
- | - | - | 767 | - | - | 0 |