38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 875 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 757 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 837 | 833 | 837 | +3 | +0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 744 | 740 | 744 | +10 | +1.4 | 300 | |
744 | 744 | 734 | 734 | -10 | -1.3 | 200 | |
727 | 744 | 727 | 744 | - | - | 500 | |
- | - | - | 738 | - | - | 0 | |
740 | 740 | 738 | 738 | +3 | +0.4 | 300 | |
724 | 735 | 724 | 735 | +1 | +0.1 | 500 | |
745 | 745 | 733 | 734 | +3 | +0.4 | 700 | |
736 | 736 | 729 | 731 | -8 | -1.1 | 800 | |
749 | 749 | 739 | 739 | -10 | -1.3 | 2,700 | |
751 | 753 | 748 | 749 | -11 | -1.4 | 2,500 | |
760 | 760 | 760 | 760 | 0 | 0.0 | 1,000 | |
751 | 760 | 751 | 760 | -2 | -0.3 | 700 | |
763 | 763 | 762 | 762 | +1 | +0.1 | 200 | |
761 | 761 | 761 | 761 | -2 | -0.3 | 600 | |
764 | 765 | 763 | 763 | -1 | -0.1 | 600 | |
765 | 765 | 764 | 764 | -7 | -0.9 | 200 | |
771 | 771 | 771 | 771 | - | - | 200 | |
- | - | - | 759 | - | - | 0 | |
748 | 759 | 748 | 759 | +11 | +1.5 | 700 | |
750 | 754 | 748 | 748 | -2 | -0.3 | 1,000 | |
750 | 754 | 750 | 750 | -1 | -0.1 | 1,000 | |
769 | 769 | 750 | 751 | -21 | -2.7 | 1,700 | |
771 | 772 | 770 | 772 | +12 | +1.6 | 1,700 | |
769 | 774 | 760 | 760 | -9 | -1.2 | 1,200 | |
754 | 769 | 754 | 769 | +2 | +0.3 | 300 | |
767 | 767 | 767 | 767 | 0 | 0.0 | 300 | |
773 | 773 | 767 | 767 | -1 | -0.1 | 1,100 | |
769 | 772 | 768 | 768 | -1 | -0.1 | 500 | |
757 | 775 | 757 | 769 | -13 | -1.7 | 6,700 | |
771 | 782 | 770 | 782 | +11 | +1.4 | 1,700 |