38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 875 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 757 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 837 | 832 | 837 | +5 | +0.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 870 | 807 | 832 | +26 | +3.2 | 39,600 | |
808 | 836 | 792 | 806 | +3 | +0.4 | 49,300 | |
820 | 843 | 791 | 803 | -17 | -2.1 | 61,300 | |
757 | 826 | 757 | 820 | +64 | +8.5 | 32,900 | |
737 | 789 | 737 | 756 | +21 | +2.9 | 37,500 | |
744 | 789 | 725 | 735 | -9 | -1.2 | 44,100 | |
771 | 772 | 724 | 744 | -16 | -2.1 | 17,600 | |
738 | 782 | 732 | 760 | +22 | +3.0 | 34,200 | |
780 | 781 | 720 | 738 | -40 | -5.1 | 41,600 | |
849 | 875 | 772 | 778 | -45 | -5.5 | 124,000 | |
740 | 827 | 736 | 823 | +83 | +11.2 | 39,500 | |
760 | 777 | 737 | 740 | -16 | -2.1 | 8,800 | |
730 | 780 | 730 | 756 | +6 | +0.8 | 13,400 | |
725 | 770 | 717 | 750 | +25 | +3.4 | 9,100 | |
718 | 779 | 707 | 725 | +20 | +2.8 | 12,200 | |
698 | 713 | 689 | 705 | +6 | +0.9 | 3,300 | |
707 | 707 | 681 | 699 | +5 | +0.7 | 10,800 | |
728 | 728 | 680 | 694 | -36 | -4.9 | 11,400 | |
710 | 741 | 672 | 730 | +20 | +2.8 | 15,900 | |
700 | 730 | 696 | 710 | +14 | +2.0 | 6,500 | |
697 | 739 | 694 | 696 | -1 | -0.1 | 10,300 | |
710 | 721 | 697 | 697 | -13 | -1.8 | 7,900 | |
690 | 710 | 660 | 710 | +20 | +2.9 | 9,600 | |
689 | 705 | 676 | 690 | +1 | +0.1 | 5,300 | |
724 | 755 | 683 | 689 | -28 | -3.9 | 8,000 | |
695 | 769 | 680 | 717 | +22 | +3.2 | 17,600 | |
706 | 790 | 690 | 695 | -11 | -1.6 | 27,000 | |
715 | 717 | 686 | 706 | -1 | -0.1 | 7,300 | |
736 | 744 | 705 | 707 | -29 | -3.9 | 13,700 |