38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 875 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 849 | 832 | 837 | -3 | -0.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 870 | 818 | 840 | +17 | +2.1 | 18,200 | |
820 | 830 | 815 | 823 | -1 | -0.1 | 7,200 | |
819 | 832 | 814 | 824 | +15 | +1.9 | 5,200 | |
807 | 825 | 807 | 809 | +3 | +0.4 | 8,100 | |
835 | 836 | 805 | 806 | -25 | -3.0 | 18,700 | |
825 | 834 | 811 | 831 | +7 | +0.8 | 10,700 | |
804 | 824 | 792 | 824 | +20 | +2.5 | 10,700 | |
827 | 827 | 801 | 804 | -9 | -1.1 | 8,500 | |
827 | 828 | 800 | 813 | -15 | -1.8 | 14,600 | |
794 | 843 | 794 | 828 | +28 | +3.5 | 25,800 | |
809 | 824 | 791 | 800 | -9 | -1.1 | 10,800 | |
818 | 829 | 792 | 809 | -9 | -1.1 | 9,900 | |
777 | 827 | 777 | 818 | +43 | +5.5 | 13,000 | |
772 | 780 | 772 | 775 | +4 | +0.5 | 4,500 | |
772 | 784 | 766 | 771 | 0 | 0.0 | 2,600 | |
760 | 773 | 760 | 771 | +11 | +1.4 | 11,500 | |
757 | 768 | 757 | 760 | +4 | +0.5 | 2,200 | |
761 | 787 | 750 | 756 | -4 | -0.5 | 12,500 | |
752 | 773 | 745 | 760 | +8 | +1.1 | 2,700 | |
745 | 789 | 743 | 752 | +7 | +0.9 | 17,600 | |
740 | 750 | 740 | 745 | +5 | +0.7 | 4,100 | |
741 | 749 | 735 | 740 | 0 | 0.0 | 3,400 | |
733 | 741 | 731 | 740 | +8 | +1.1 | 3,000 | |
750 | 789 | 725 | 732 | -17 | -2.3 | 36,600 | |
746 | 750 | 741 | 749 | +5 | +0.7 | 1,200 | |
727 | 744 | 727 | 744 | +6 | +0.8 | 1,000 | |
749 | 749 | 724 | 738 | -11 | -1.5 | 5,000 | |
761 | 763 | 748 | 749 | -14 | -1.8 | 5,000 | |
771 | 771 | 763 | 763 | +4 | +0.5 | 1,000 |