38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 875 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 863 | 836 | 849 | +3 | +0.4 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 749 | 724 | 738 | -11 | -1.5 | 5,000 | |
761 | 763 | 748 | 749 | -14 | -1.8 | 5,000 | |
771 | 771 | 763 | 763 | +4 | +0.5 | 1,000 | |
771 | 772 | 748 | 759 | -1 | -0.1 | 6,100 | |
769 | 774 | 754 | 760 | -9 | -1.2 | 3,400 | |
769 | 782 | 757 | 769 | -1 | -0.1 | 16,100 | |
756 | 773 | 742 | 770 | +19 | +2.5 | 6,400 | |
743 | 772 | 743 | 751 | +8 | +1.1 | 7,100 | |
721 | 745 | 721 | 743 | +23 | +3.2 | 5,100 | |
742 | 743 | 720 | 720 | -20 | -2.7 | 12,900 | |
773 | 776 | 740 | 740 | -34 | -4.4 | 11,400 | |
770 | 781 | 764 | 774 | +12 | +1.6 | 7,200 | |
779 | 780 | 758 | 762 | -17 | -2.2 | 6,600 | |
792 | 792 | 772 | 779 | -13 | -1.6 | 15,400 | |
835 | 835 | 786 | 792 | -28 | -3.4 | 23,400 | |
791 | 850 | 778 | 820 | +44 | +5.7 | 28,200 | |
849 | 875 | 772 | 776 | -47 | -5.7 | 56,600 | |
765 | 827 | 750 | 823 | +63 | +8.3 | 28,000 | |
756 | 765 | 756 | 760 | +15 | +2.0 | 4,800 | |
748 | 751 | 737 | 745 | -3 | -0.4 | 5,300 | |
736 | 750 | 736 | 748 | +12 | +1.6 | 1,000 | |
742 | 755 | 736 | 736 | -14 | -1.9 | 1,700 | |
750 | 750 | 738 | 750 | 0 | 0.0 | 1,700 | |
760 | 769 | 737 | 750 | -10 | -1.3 | 3,100 | |
769 | 777 | 760 | 760 | 0 | 0.0 | 2,400 | |
760 | 762 | 760 | 760 | +4 | +0.5 | 300 | |
777 | 778 | 755 | 756 | -21 | -2.7 | 2,400 | |
775 | 777 | 746 | 777 | +2 | +0.3 | 3,600 | |
756 | 775 | 751 | 775 | +24 | +3.2 | 1,500 | |
730 | 780 | 730 | 751 | +1 | +0.1 | 5,900 |