38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 875 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 849 | 832 | 837 | -3 | -0.4 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | +2.1 | 840 | 18,200 | 0 | 14,300 | - | |
823 | -0.1 | 822 | 7,200 | 0 | 11,600 | - | |
824 | +1.9 | 822 | 5,200 | 0 | 12,700 | - | |
809 | +0.4 | 813 | 8,100 | 0 | 16,800 | - | |
806 | -3.0 | 821 | 18,700 | 0 | 16,500 | - | |
831 | +0.8 | 822 | 10,700 | 0 | 13,100 | - | |
824 | +2.5 | 805 | 10,700 | 0 | 11,500 | - | |
804 | -1.1 | 809 | 8,500 | 0 | 14,300 | - | |
813 | -1.8 | 810 | 14,600 | 0 | 13,800 | - | |
828 | +3.5 | 824 | 25,800 | 0 | 13,000 | - | |
800 | -1.1 | 808 | 10,800 | 0 | 10,900 | - | |
809 | -1.1 | 809 | 9,900 | 0 | 11,200 | - | |
818 | +5.5 | 807 | 13,000 | 0 | 8,000 | - | |
775 | +0.5 | 775 | 4,500 | 0 | 7,700 | - | |
771 | 0.0 | 774 | 2,600 | 0 | 7,500 | - | |
771 | +1.4 | 766 | 11,500 | 0 | 7,400 | - | |
760 | +0.5 | 762 | 2,200 | - | - | - | |
756 | -0.5 | 761 | 12,500 | 0 | 7,200 | - | |
760 | +1.1 | 759 | 2,700 | 0 | 7,800 | - | |
752 | +0.9 | 766 | 17,600 | 0 | 8,200 | - | |
745 | +0.7 | 746 | 4,100 | 0 | 9,500 | - | |
740 | 0.0 | 743 | 3,400 | 0 | 8,400 | - | |
740 | +1.1 | 737 | 3,000 | 0 | 8,500 | - | |
732 | -2.3 | 750 | 36,600 | 0 | 10,100 | - | |
749 | +0.7 | 746 | 1,200 | 0 | 8,600 | - | |
744 | +0.8 | 738 | 1,000 | 0 | 8,800 | - | |
738 | -1.5 | 738 | 5,000 | 0 | 8,700 | - | |
749 | -1.8 | 754 | 5,000 | 0 | 8,500 | - | |
763 | +0.5 | 765 | 1,000 | 0 | 8,200 | - |