38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 875 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 757 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 863 | 832 | 846 | +14 | +1.7 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 901 | 836 | 877 | +21 | +2.5 | 44,700 | |
935 | 935 | 845 | 856 | -79 | -8.4 | 43,700 | |
901 | 950 | 869 | 935 | +35 | +3.9 | 23,300 | |
867 | 970 | 850 | 900 | +38 | +4.4 | 58,800 | |
854 | 938 | 826 | 862 | +8 | +0.9 | 42,900 | |
1,098 | 1,099 | 711 | 854 | -236 | -21.7 | 132,500 | |
1,005 | 1,200 | 985 | 1,090 | +190 | +21.1 | 760,100 | |
799 | 1,114 | 774 | 900 | +101 | +12.6 | 384,200 | |
834 | 834 | 799 | 799 | -34 | -4.1 | 57,700 | |
854 | 877 | 809 | 833 | -3 | -0.4 | 39,300 | |
938 | 940 | 830 | 836 | -102 | -10.9 | 45,700 | |
1,040 | 1,077 | 923 | 938 | -91 | -8.8 | 82,300 | |
1,183 | 1,249 | 925 | 1,029 | -177 | -14.7 | 354,100 | |
872 | 1,420 | 860 | 1,206 | +345 | +40.1 | 10,056,200 | |
800 | 874 | 778 | 861 | +59 | +7.4 | 147,800 | |
801 | 819 | 741 | 802 | +1 | +0.1 | 120,800 | |
757 | 815 | 751 | 801 | +43 | +5.7 | 92,500 | |
758 | 760 | 736 | 758 | 0 | 0.0 | 40,800 | |
735 | 768 | 711 | 758 | +23 | +3.1 | 108,000 | |
680 | 749 | 679 | 735 | +57 | +8.4 | 68,400 | |
670 | 697 | 660 | 678 | +11 | +1.6 | 64,000 | |
680 | 682 | 656 | 667 | -11 | -1.6 | 41,700 | |
667 | 684 | 660 | 678 | +14 | +2.1 | 51,500 | |
644 | 682 | 637 | 664 | +20 | +3.1 | 87,800 | |
579 | 667 | 577 | 644 | +65 | +11.2 | 82,300 | |
613 | 613 | 569 | 579 | -34 | -5.5 | 45,500 | |
628 | 645 | 606 | 613 | -15 | -2.4 | 72,500 | |
578 | 689 | 575 | 628 | +50 | +8.7 | 168,500 | |
558 | 580 | 557 | 578 | +24 | +4.3 | 38,500 | |
532 | 565 | 526 | 554 | +23 | +4.3 | 98,800 |