38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 875 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 757 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 837 | 833 | 837 | +3 | +0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 745 | 740 | 745 | 0 | 0.0 | 200 | |
745 | 745 | 745 | 745 | +5 | +0.7 | 100 | |
735 | 740 | 735 | 740 | +5 | +0.7 | 400 | |
723 | 735 | 723 | 735 | 0 | 0.0 | 500 | |
735 | 735 | 735 | 735 | +5 | +0.7 | 100 | |
730 | 730 | 730 | 730 | +2 | +0.3 | 100 | |
728 | 728 | 728 | 728 | 0 | 0.0 | 100 | |
728 | 730 | 728 | 728 | -30 | -4.0 | 400 | |
758 | 758 | 758 | 758 | - | - | 300 | |
- | - | - | 770 | - | - | 0 | |
770 | 770 | 728 | 770 | 0 | 0.0 | 1,900 | |
739 | 770 | 738 | 770 | +51 | +7.1 | 2,200 | |
720 | 720 | 719 | 719 | +2 | +0.3 | 400 | |
730 | 732 | 717 | 717 | - | - | 1,800 | |
- | - | - | 731 | - | - | 0 | |
731 | 731 | 731 | 731 | +1 | +0.1 | 100 | |
730 | 730 | 730 | 730 | - | - | 200 | |
- | - | - | 730 | - | - | 0 | |
725 | 730 | 725 | 730 | - | - | 200 | |
- | - | - | 725 | - | - | 0 | |
725 | 725 | 725 | 725 | -10 | -1.4 | 200 | |
740 | 740 | 735 | 735 | - | - | 500 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
731 | 735 | 731 | 735 | +19 | +2.7 | 300 | |
720 | 720 | 710 | 716 | -9 | -1.2 | 600 | |
720 | 725 | 720 | 725 | -10 | -1.4 | 200 | |
735 | 735 | 735 | 735 | +15 | +2.1 | 100 | |
728 | 728 | 720 | 720 | - | - | 1,000 | |
- | - | - | 0 | - | - | 0 |