38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,160 | 3,155 | 3,160 | +5 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,989 | 2,989 | -11 | -0.4 | 300 | |
2,986 | 3,000 | 2,986 | 3,000 | +14 | +0.5 | 400 | |
2,987 | 2,987 | 2,986 | 2,986 | -14 | -0.5 | 200 | |
2,982 | 3,000 | 2,982 | 3,000 | -35 | -1.2 | 300 | |
2,981 | 3,035 | 2,981 | 3,035 | +54 | +1.8 | 300 | |
2,980 | 2,981 | 2,970 | 2,981 | +1 | 0.0 | 900 | |
3,010 | 3,010 | 2,980 | 2,980 | 0 | 0.0 | 1,100 | |
2,980 | 2,980 | 2,972 | 2,980 | +4 | +0.1 | 400 | |
2,976 | 3,005 | 2,976 | 2,976 | 0 | 0.0 | 600 | |
2,971 | 2,976 | 2,970 | 2,976 | -4 | -0.1 | 500 | |
2,973 | 2,980 | 2,973 | 2,980 | +7 | +0.2 | 400 | |
2,967 | 2,973 | 2,967 | 2,973 | -13 | -0.4 | 500 | |
2,981 | 2,986 | 2,981 | 2,986 | -24 | -0.8 | 200 | |
3,070 | 3,070 | 2,964 | 3,010 | +36 | +1.2 | 4,900 | |
2,960 | 2,992 | 2,960 | 2,974 | +16 | +0.5 | 900 | |
2,957 | 2,958 | 2,952 | 2,958 | +4 | +0.1 | 400 | |
2,955 | 2,955 | 2,953 | 2,954 | +2 | +0.1 | 500 | |
2,956 | 2,956 | 2,952 | 2,952 | +1 | 0.0 | 200 | |
2,958 | 2,958 | 2,951 | 2,951 | +1 | 0.0 | 400 | |
2,957 | 2,957 | 2,950 | 2,950 | 0 | 0.0 | 200 | |
2,958 | 2,958 | 2,950 | 2,950 | +1 | 0.0 | 500 | |
2,964 | 2,964 | 2,949 | 2,949 | -11 | -0.4 | 500 | |
2,949 | 2,960 | 2,949 | 2,960 | +5 | +0.2 | 400 | |
2,946 | 2,955 | 2,945 | 2,955 | +10 | +0.3 | 600 | |
2,961 | 2,961 | 2,943 | 2,945 | -17 | -0.6 | 400 | |
2,941 | 2,962 | 2,941 | 2,962 | +24 | +0.8 | 200 | |
2,968 | 2,968 | 2,938 | 2,938 | +2 | +0.1 | 600 | |
2,940 | 2,940 | 2,931 | 2,936 | -9 | -0.3 | 500 | |
2,932 | 2,945 | 2,931 | 2,945 | +14 | +0.5 | 500 | |
2,949 | 2,949 | 2,931 | 2,931 | +1 | 0.0 | 500 |