37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 3,530 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,170 | 3,170 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,170 | 3,160 | 3,170 | +10 | +0.3 | 200 | |
3,160 | 3,160 | 3,160 | 3,160 | -20 | -0.6 | 800 | |
3,160 | 3,180 | 3,155 | 3,180 | +10 | +0.3 | 500 | |
3,170 | 3,170 | 3,170 | 3,170 | -15 | -0.5 | 200 | |
3,155 | 3,185 | 3,145 | 3,185 | +20 | +0.6 | 900 | |
3,170 | 3,185 | 3,160 | 3,165 | +5 | +0.2 | 900 | |
3,160 | 3,160 | 3,145 | 3,160 | -30 | -0.9 | 600 | |
3,220 | 3,220 | 3,155 | 3,190 | -35 | -1.1 | 2,300 | |
3,195 | 3,225 | 3,195 | 3,225 | +30 | +0.9 | 1,700 | |
3,165 | 3,195 | 3,160 | 3,195 | +25 | +0.8 | 900 | |
3,185 | 3,200 | 3,170 | 3,170 | -10 | -0.3 | 700 | |
3,190 | 3,210 | 3,160 | 3,180 | -5 | -0.2 | 1,800 | |
3,170 | 3,190 | 3,160 | 3,185 | +15 | +0.5 | 500 | |
3,145 | 3,170 | 3,135 | 3,170 | +15 | +0.5 | 1,200 | |
3,190 | 3,190 | 3,155 | 3,155 | +15 | +0.5 | 1,500 | |
3,165 | 3,165 | 3,140 | 3,140 | -35 | -1.1 | 900 | |
3,180 | 3,180 | 3,175 | 3,175 | -10 | -0.3 | 900 | |
3,185 | 3,185 | 3,165 | 3,185 | +15 | +0.5 | 500 | |
3,140 | 3,185 | 3,140 | 3,170 | +10 | +0.3 | 1,800 | |
3,140 | 3,160 | 3,135 | 3,160 | +20 | +0.6 | 1,000 | |
3,185 | 3,185 | 3,140 | 3,140 | -30 | -0.9 | 2,000 | |
3,210 | 3,210 | 3,170 | 3,170 | -20 | -0.6 | 2,000 | |
3,215 | 3,215 | 3,180 | 3,190 | +40 | +1.3 | 2,400 | |
3,155 | 3,160 | 3,150 | 3,150 | -20 | -0.6 | 1,700 | |
3,145 | 3,170 | 3,135 | 3,170 | +15 | +0.5 | 1,100 | |
3,130 | 3,160 | 3,130 | 3,155 | +25 | +0.8 | 1,000 | |
3,145 | 3,170 | 3,110 | 3,130 | -40 | -1.3 | 1,800 | |
3,140 | 3,170 | 3,120 | 3,170 | +20 | +0.6 | 1,300 | |
3,160 | 3,160 | 3,150 | 3,150 | -10 | -0.3 | 400 |