38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,160 | 3,155 | 3,160 | +5 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948 | 2,948 | 2,925 | 2,930 | -18 | -0.6 | 500 | |
2,941 | 2,948 | 2,923 | 2,948 | +5 | +0.2 | 1,200 | |
2,935 | 2,943 | 2,923 | 2,943 | +8 | +0.3 | 400 | |
2,929 | 2,943 | 2,923 | 2,935 | +6 | +0.2 | 1,200 | |
2,923 | 2,931 | 2,907 | 2,929 | +9 | +0.3 | 700 | |
2,912 | 2,920 | 2,902 | 2,920 | +4 | +0.1 | 900 | |
2,916 | 2,916 | 2,916 | 2,916 | 0 | 0.0 | 300 | |
2,901 | 2,916 | 2,875 | 2,916 | +8 | +0.3 | 2,800 | |
2,910 | 2,910 | 2,907 | 2,908 | +6 | +0.2 | 300 | |
2,919 | 2,919 | 2,902 | 2,902 | -17 | -0.6 | 600 | |
2,931 | 2,931 | 2,902 | 2,919 | -12 | -0.4 | 2,700 | |
2,940 | 2,940 | 2,931 | 2,931 | -9 | -0.3 | 1,100 | |
2,925 | 2,940 | 2,925 | 2,940 | +17 | +0.6 | 700 | |
2,920 | 2,925 | 2,917 | 2,923 | +3 | +0.1 | 1,000 | |
2,910 | 2,920 | 2,905 | 2,920 | -5 | -0.2 | 3,100 | |
2,937 | 2,945 | 2,923 | 2,925 | +3 | +0.1 | 2,500 | |
2,930 | 2,930 | 2,922 | 2,922 | -4 | -0.1 | 1,400 | |
2,949 | 2,949 | 2,926 | 2,926 | -23 | -0.8 | 600 | |
2,939 | 2,949 | 2,921 | 2,949 | +10 | +0.3 | 2,000 | |
2,936 | 2,951 | 2,921 | 2,939 | +2 | +0.1 | 3,100 | |
2,870 | 3,000 | 2,870 | 2,937 | -223 | -7.1 | 10,400 | |
3,130 | 3,165 | 3,130 | 3,160 | +30 | +1.0 | 4,600 | |
3,135 | 3,160 | 3,125 | 3,130 | 0 | 0.0 | 3,000 | |
3,135 | 3,135 | 3,125 | 3,130 | -20 | -0.6 | 900 | |
3,140 | 3,170 | 3,125 | 3,150 | +5 | +0.2 | 2,100 | |
3,130 | 3,145 | 3,115 | 3,145 | +15 | +0.5 | 2,600 | |
3,115 | 3,130 | 3,100 | 3,130 | +5 | +0.2 | 2,400 | |
3,115 | 3,125 | 3,115 | 3,125 | +5 | +0.2 | 1,000 | |
3,115 | 3,120 | 3,115 | 3,120 | -5 | -0.2 | 600 | |
3,120 | 3,125 | 3,115 | 3,125 | - | - | 1,300 |