38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,160 | 3,155 | 3,160 | +5 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,160 | 3,130 | 3,155 | +25 | +0.8 | 1,000 | |
3,145 | 3,170 | 3,110 | 3,130 | -40 | -1.3 | 1,800 | |
3,140 | 3,170 | 3,120 | 3,170 | +20 | +0.6 | 1,300 | |
3,160 | 3,160 | 3,150 | 3,150 | -10 | -0.3 | 400 | |
3,185 | 3,185 | 3,160 | 3,160 | -15 | -0.5 | 1,000 | |
3,195 | 3,195 | 3,160 | 3,175 | -20 | -0.6 | 1,700 | |
3,190 | 3,195 | 3,170 | 3,195 | +5 | +0.2 | 2,500 | |
3,195 | 3,225 | 3,190 | 3,190 | -15 | -0.5 | 1,200 | |
3,235 | 3,235 | 3,165 | 3,205 | -30 | -0.9 | 3,500 | |
3,170 | 3,250 | 3,170 | 3,235 | +75 | +2.4 | 6,900 | |
3,060 | 3,170 | 3,040 | 3,160 | +95 | +3.1 | 8,700 | |
3,125 | 3,130 | 3,055 | 3,065 | -60 | -1.9 | 7,500 | |
3,180 | 3,180 | 3,110 | 3,125 | -55 | -1.7 | 8,400 | |
3,210 | 3,210 | 3,170 | 3,180 | -25 | -0.8 | 9,100 | |
3,180 | 3,220 | 3,165 | 3,205 | -305 | -8.7 | 28,700 | |
3,480 | 3,530 | 3,480 | 3,510 | +30 | +0.9 | 9,200 | |
3,475 | 3,490 | 3,465 | 3,480 | +20 | +0.6 | 6,300 | |
3,455 | 3,460 | 3,440 | 3,460 | +25 | +0.7 | 4,900 | |
3,435 | 3,450 | 3,435 | 3,435 | 0 | 0.0 | 1,600 | |
3,435 | 3,445 | 3,435 | 3,435 | 0 | 0.0 | 1,300 | |
3,435 | 3,445 | 3,435 | 3,435 | +5 | +0.1 | 1,500 | |
3,395 | 3,430 | 3,385 | 3,430 | -10 | -0.3 | 2,100 | |
3,455 | 3,455 | 3,390 | 3,440 | +10 | +0.3 | 1,900 | |
3,465 | 3,465 | 3,380 | 3,430 | -35 | -1.0 | 4,800 | |
3,480 | 3,480 | 3,450 | 3,465 | -10 | -0.3 | 3,100 | |
3,490 | 3,490 | 3,470 | 3,475 | -15 | -0.4 | 1,700 | |
3,490 | 3,490 | 3,475 | 3,490 | -5 | -0.1 | 1,900 | |
3,450 | 3,495 | 3,450 | 3,495 | +30 | +0.9 | 1,800 | |
3,450 | 3,465 | 3,450 | 3,465 | +20 | +0.6 | 1,000 | |
3,495 | 3,500 | 3,445 | 3,445 | 0 | 0.0 | 3,800 |