38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,160 | 3,155 | 3,160 | +5 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,475 | 3,425 | 3,445 | +20 | +0.6 | 4,800 | |
3,415 | 3,425 | 3,400 | 3,425 | +5 | +0.1 | 1,000 | |
3,380 | 3,420 | 3,380 | 3,420 | +40 | +1.2 | 3,400 | |
3,375 | 3,385 | 3,365 | 3,380 | +5 | +0.1 | 2,700 | |
3,365 | 3,380 | 3,365 | 3,375 | +10 | +0.3 | 1,300 | |
3,365 | 3,375 | 3,355 | 3,365 | -10 | -0.3 | 1,100 | |
3,350 | 3,375 | 3,350 | 3,375 | +25 | +0.7 | 1,500 | |
3,360 | 3,360 | 3,350 | 3,350 | 0 | 0.0 | 900 | |
3,325 | 3,355 | 3,325 | 3,350 | +25 | +0.8 | 4,700 | |
3,320 | 3,335 | 3,320 | 3,325 | +10 | +0.3 | 1,400 | |
3,295 | 3,320 | 3,295 | 3,315 | +10 | +0.3 | 900 | |
3,320 | 3,320 | 3,295 | 3,305 | -15 | -0.5 | 800 | |
3,300 | 3,320 | 3,290 | 3,320 | +15 | +0.5 | 1,400 | |
3,280 | 3,305 | 3,280 | 3,305 | 0 | 0.0 | 1,100 | |
3,320 | 3,320 | 3,265 | 3,305 | +15 | +0.5 | 1,700 | |
3,320 | 3,320 | 3,250 | 3,290 | -30 | -0.9 | 2,700 | |
3,255 | 3,320 | 3,240 | 3,320 | -15 | -0.4 | 6,000 | |
3,325 | 3,335 | 3,315 | 3,335 | +10 | +0.3 | 4,200 | |
3,275 | 3,330 | 3,275 | 3,325 | +70 | +2.2 | 3,300 | |
3,235 | 3,255 | 3,220 | 3,255 | +35 | +1.1 | 4,600 | |
3,170 | 3,220 | 3,155 | 3,220 | +65 | +2.1 | 2,700 | |
3,150 | 3,165 | 3,135 | 3,155 | +25 | +0.8 | 1,800 | |
3,095 | 3,130 | 3,090 | 3,130 | +35 | +1.1 | 1,100 | |
3,100 | 3,100 | 3,095 | 3,095 | 0 | 0.0 | 300 | |
3,090 | 3,095 | 3,080 | 3,095 | +5 | +0.2 | 700 | |
3,095 | 3,095 | 3,080 | 3,090 | -5 | -0.2 | 700 | |
3,100 | 3,100 | 3,075 | 3,095 | +15 | +0.5 | 400 | |
3,085 | 3,085 | 3,080 | 3,080 | -20 | -0.6 | 600 | |
3,100 | 3,100 | 3,085 | 3,100 | +5 | +0.2 | 800 | |
3,085 | 3,095 | 3,085 | 3,095 | +10 | +0.3 | 1,500 |