38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,160 | 3,155 | 3,160 | +5 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,020 | 3,005 | 3,020 | +15 | +0.5 | 200 | |
3,005 | 3,005 | 3,005 | 3,005 | -5 | -0.2 | 100 | |
3,005 | 3,015 | 3,000 | 3,010 | 0 | 0.0 | 900 | |
3,010 | 3,010 | 3,010 | 3,010 | 0 | 0.0 | 100 | |
3,020 | 3,020 | 3,000 | 3,010 | -10 | -0.3 | 300 | |
3,010 | 3,020 | 3,000 | 3,020 | +20 | +0.7 | 400 | |
3,000 | 3,000 | 3,000 | 3,000 | -15 | -0.5 | 100 | |
3,010 | 3,015 | 2,998 | 3,015 | +5 | +0.2 | 600 | |
2,994 | 3,010 | 2,994 | 3,010 | 0 | 0.0 | 800 | |
3,010 | 3,010 | 2,993 | 3,010 | 0 | 0.0 | 1,300 | |
2,997 | 3,010 | 2,997 | 3,010 | +14 | +0.5 | 300 | |
2,997 | 2,997 | 2,996 | 2,996 | 0 | 0.0 | 200 | |
2,996 | 2,996 | 2,996 | 2,996 | -4 | -0.1 | 100 | |
3,005 | 3,005 | 2,994 | 3,000 | 0 | 0.0 | 400 | |
2,994 | 3,000 | 2,993 | 3,000 | +3 | +0.1 | 1,000 | |
2,997 | 2,997 | 2,997 | 2,997 | -18 | -0.6 | 100 | |
2,993 | 3,015 | 2,993 | 3,015 | +15 | +0.5 | 600 | |
3,005 | 3,005 | 2,991 | 3,000 | -5 | -0.2 | 400 | |
2,997 | 3,005 | 2,981 | 3,005 | -55 | -1.8 | 3,000 | |
3,065 | 3,065 | 3,030 | 3,060 | +55 | +1.8 | 2,600 | |
3,000 | 3,035 | 3,000 | 3,005 | 0 | 0.0 | 400 | |
3,005 | 3,005 | 3,005 | 3,005 | 0 | 0.0 | 300 | |
3,005 | 3,005 | 3,005 | 3,005 | -5 | -0.2 | 100 | |
3,000 | 3,010 | 3,000 | 3,010 | -5 | -0.2 | 200 | |
2,998 | 3,015 | 2,998 | 3,015 | +20 | +0.7 | 500 | |
2,995 | 2,995 | 2,995 | 2,995 | -15 | -0.5 | 100 | |
2,993 | 3,010 | 2,993 | 3,010 | 0 | 0.0 | 300 | |
2,993 | 3,010 | 2,993 | 3,010 | +17 | +0.6 | 200 | |
2,993 | 2,993 | 2,993 | 2,993 | 0 | 0.0 | 100 | |
3,010 | 3,010 | 2,993 | 2,993 | -4 | -0.1 | 400 |