37,780.35 | +151.87 | 155.51 | -0.11 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.07% | -0.98% | 0.27% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 328 | 323 | 326 | 0 | 0.0 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 336 | 326 | 326 | -12 | -3.6 | 48,300 | |
332 | 338 | 332 | 338 | +6 | +1.8 | 51,700 | |
332 | 333 | 326 | 332 | +4 | +1.2 | 35,200 | |
330 | 336 | 327 | 328 | 0 | 0.0 | 49,900 | |
344 | 344 | 323 | 328 | -16 | -4.7 | 155,900 | |
335 | 349 | 335 | 344 | +6 | +1.8 | 47,900 | |
340 | 342 | 335 | 338 | -2 | -0.6 | 58,200 | |
343 | 345 | 337 | 340 | -10 | -2.9 | 62,400 | |
341 | 350 | 341 | 350 | +5 | +1.4 | 64,500 | |
351 | 353 | 342 | 345 | -6 | -1.7 | 101,200 | |
369 | 369 | 351 | 351 | -19 | -5.1 | 103,100 | |
360 | 372 | 360 | 370 | +10 | +2.8 | 64,500 | |
364 | 367 | 359 | 360 | 0 | 0.0 | 79,400 | |
358 | 365 | 357 | 360 | +2 | +0.6 | 74,500 | |
360 | 366 | 353 | 358 | -10 | -2.7 | 140,200 | |
369 | 374 | 362 | 368 | 0 | 0.0 | 170,800 | |
365 | 375 | 356 | 368 | +3 | +0.8 | 140,900 | |
370 | 377 | 365 | 365 | -5 | -1.4 | 184,500 | |
369 | 390 | 369 | 370 | +13 | +3.6 | 351,900 | |
365 | 372 | 353 | 357 | -16 | -4.3 | 332,000 | |
341 | 373 | 341 | 373 | +25 | +7.2 | 325,000 | |
336 | 348 | 332 | 348 | +9 | +2.7 | 115,900 | |
337 | 352 | 334 | 339 | +2 | +0.6 | 143,800 | |
332 | 348 | 332 | 337 | +3 | +0.9 | 138,000 | |
336 | 342 | 325 | 334 | +14 | +4.4 | 323,200 | |
325 | 332 | 320 | 320 | -8 | -2.4 | 221,300 | |
334 | 335 | 323 | 328 | -11 | -3.2 | 191,200 | |
342 | 345 | 336 | 339 | +4 | +1.2 | 172,600 | |
339 | 340 | 332 | 335 | -6 | -1.8 | 84,400 |