38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 329 | 323 | 327 | +2 | +0.6 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 390 | 323 | 325 | -32 | -9.0 | 2,053,000 | |
352 | 411 | 320 | 357 | +7 | +2.0 | 4,532,400 | |
384 | 428 | 338 | 350 | -34 | -8.9 | 7,469,900 | |
323 | 432 | 322 | 384 | +57 | +17.4 | 15,192,900 | |
387 | 388 | 299 | 327 | -65 | -16.6 | 6,160,800 | |
509 | 522 | 388 | 392 | -113 | -22.4 | 3,971,200 | |
623 | 645 | 478 | 505 | -128 | -20.2 | 3,922,500 | |
626 | 677 | 576 | 633 | +7 | +1.1 | 5,019,300 | |
697 | 704 | 580 | 626 | -71 | -10.2 | 8,721,900 | |
765 | 886 | 681 | 697 | -69 | -9.0 | 31,422,700 | |
664 | 922 | 626 | 766 | +96 | +14.3 | 23,750,600 | |
643 | 712 | 625 | 670 | +27 | +4.2 | 5,821,300 | |
694 | 759 | 611 | 643 | -52 | -7.5 | 8,223,400 | |
733 | 733 | 606 | 695 | -36 | -4.9 | 12,092,500 | |
664 | 798 | 658 | 731 | +67 | +10.1 | 6,384,300 | |
630 | 679 | 603 | 664 | +27 | +4.2 | 2,533,100 | |
706 | 741 | 629 | 637 | -68 | -9.6 | 3,123,900 | |
739 | 750 | 581 | 705 | -35 | -4.7 | 8,425,500 | |
752 | 802 | 725 | 740 | -22 | -2.9 | 9,013,600 | |
759 | 787 | 702 | 762 | +3 | +0.4 | 7,589,400 | |
770 | 788 | 663 | 759 | -12 | -1.6 | 7,773,000 | |
617 | 820 | 614 | 771 | +146 | +23.4 | 11,680,500 | |
592 | 647 | 518 | 625 | +25 | +4.2 | 3,561,200 | |
580 | 655 | 502 | 600 | +24 | +4.2 | 4,358,000 | |
730 | 755 | 566 | 576 | -161 | -21.8 | 3,127,100 | |
829 | 900 | 672 | 737 | -89 | -10.8 | 11,505,200 | |
764 | 848 | 734 | 826 | +38 | +4.8 | 7,759,600 | |
794 | 826 | 540 | 788 | -3 | -0.4 | 15,190,600 | |
761 | 994 | 740 | 791 | +28 | +3.7 | 12,223,200 |