38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 376 | 323 | 373 | +48 | +14.8 | 1,938,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 857 | 570 | 646 | -185 | -22.3 | 148,000 | |
1,110 | 1,120 | 805 | 831 | -259 | -23.8 | 437,400 | |
1,200 | 1,380 | 990 | 1,090 | -140 | -11.4 | 281,500 | |
1,070 | 1,390 | 1,050 | 1,230 | +130 | +11.8 | 910,700 | |
1,330 | 1,590 | 901 | 1,100 | -240 | -17.9 | 890,500 | |
1,350 | 1,510 | 1,080 | 1,340 | +10 | +0.8 | 280,200 | |
1,650 | 1,790 | 1,310 | 1,330 | -320 | -19.4 | 272,100 | |
1,930 | 2,250 | 1,600 | 1,650 | -300 | -15.4 | 729,900 | |
1,680 | 2,130 | 1,550 | 1,950 | +250 | +14.7 | 354,300 | |
1,910 | 1,950 | 1,410 | 1,700 | -220 | -11.5 | 82,300 | |
2,100 | 2,350 | 1,680 | 1,920 | -170 | -8.1 | 273,800 | |
1,920 | 2,190 | 1,850 | 2,090 | +190 | +10.0 | 278,700 | |
1,810 | 2,000 | 1,700 | 1,900 | +90 | +5.0 | 203,700 | |
1,750 | 1,890 | 1,650 | 1,810 | +60 | +3.4 | 158,400 | |
2,070 | 2,410 | 1,630 | 1,750 | -310 | -15.0 | 445,700 | |
2,300 | 2,360 | 2,000 | 2,060 | -240 | -10.4 | 239,400 | |
1,950 | 2,620 | 1,930 | 2,300 | +320 | +16.2 | 1,272,000 | |
1,780 | 2,120 | 1,730 | 1,980 | +240 | +13.8 | 271,000 | |
1,950 | 1,995 | 1,620 | 1,740 | -215 | -11.0 | 326,500 | |
1,760 | 2,150 | 1,635 | 1,955 | +260 | +15.3 | 1,867,400 | |
1,560 | 1,860 | 1,425 | 1,695 | +155 | +10.1 | 697,200 | |
1,515 | 1,705 | 1,390 | 1,540 | +40 | +2.7 | 342,600 | |
1,175 | 1,750 | 1,165 | 1,500 | +350 | +30.4 | 447,800 | |
1,005 | 1,195 | 955 | 1,150 | +130 | +12.7 | 105,200 | |
1,000 | 1,150 | 940 | 1,020 | +15 | +1.5 | 45,600 | |
1,135 | 1,180 | 905 | 1,005 | -115 | -10.3 | 38,800 | |
1,155 | 1,405 | 1,050 | 1,120 | -35 | -3.0 | 149,000 | |
1,170 | 1,250 | 1,000 | 1,155 | -15 | -1.3 | 86,000 | |
1,750 | 1,830 | 1,100 | 1,170 | -590 | -33.5 | 110,400 | |
1,445 | 1,875 | 1,400 | 1,760 | +315 | +21.8 | 133,200 |