38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 376 | 323 | 373 | +48 | +14.8 | 1,938,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 175 | 145 | 173 | +6 | +3.6 | 24,800 | |
168 | 178 | 153 | 167 | -13 | -7.2 | 33,300 | |
189 | 199 | 166 | 180 | -3 | -1.6 | 20,100 | |
207 | 207 | 170 | 183 | -25 | -12.0 | 46,300 | |
215 | 244 | 201 | 208 | -7 | -3.3 | 107,000 | |
200 | 272 | 194 | 215 | +8 | +3.9 | 452,000 | |
249 | 278 | 178 | 207 | -45 | -17.9 | 583,900 | |
175 | 265 | 156 | 252 | +73 | +40.8 | 551,500 | |
226 | 226 | 119 | 179 | -46 | -20.4 | 170,500 | |
222 | 245 | 194 | 225 | -23 | -9.3 | 281,700 | |
240 | 295 | 220 | 248 | +19 | +8.3 | 305,000 | |
202 | 248 | 199 | 229 | +31 | +15.7 | 174,900 | |
179 | 230 | 147 | 198 | +23 | +13.1 | 233,100 | |
175 | 178 | 137 | 175 | +1 | +0.6 | 67,100 | |
181 | 197 | 171 | 174 | -8 | -4.4 | 69,600 | |
241 | 241 | 173 | 182 | -69 | -27.5 | 137,600 | |
260 | 300 | 239 | 251 | -16 | -6.0 | 116,000 | |
270 | 350 | 260 | 267 | 0 | 0.0 | 132,000 | |
361 | 378 | 225 | 267 | -133 | -33.2 | 220,900 | |
317 | 464 | 290 | 400 | +81 | +25.4 | 925,900 | |
224 | 380 | 216 | 319 | +103 | +47.7 | 621,700 | |
215 | 270 | 203 | 216 | 0 | 0.0 | 153,300 | |
256 | 289 | 206 | 216 | -40 | -15.6 | 213,700 | |
154 | 256 | 154 | 256 | +100 | +64.1 | 223,800 | |
154 | 179 | 143 | 156 | +1 | +0.6 | 39,600 | |
183 | 183 | 145 | 155 | -21 | -11.9 | 15,900 | |
184 | 195 | 175 | 176 | -9 | -4.9 | 23,700 | |
200 | 204 | 185 | 185 | -45 | -19.6 | 92,200 | |
249 | 250 | 188 | 230 | -22 | -8.7 | 91,100 | |
215 | 283 | 210 | 252 | +27 | +12.0 | 334,000 |