38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 373 | 323 | 372 | +47 | +14.5 | 1,127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,187 | 1,227 | 1,445 | -555 | -27.8 | 429,200 | |
1,012 | 2,035 | 1,005 | 2,000 | +950 | +90.5 | 846,000 | |
800 | 1,110 | 800 | 1,050 | +250 | +31.2 | 274,800 | |
587 | 875 | 587 | 800 | +225 | +39.1 | 330,400 | |
555 | 672 | 552 | 575 | +38 | +7.1 | 138,400 | |
500 | 562 | 492 | 537 | +32 | +6.3 | 63,200 | |
567 | 567 | 452 | 505 | -62 | -10.9 | 54,800 | |
525 | 672 | 492 | 567 | +42 | +8.0 | 181,200 | |
507 | 562 | 500 | 525 | +25 | +5.0 | 44,800 | |
570 | 570 | 465 | 500 | -75 | -13.0 | 69,600 | |
600 | 627 | 515 | 575 | -47 | -7.6 | 68,400 | |
425 | 680 | 405 | 622 | +212 | +51.7 | 252,400 | |
387 | 425 | 375 | 410 | +23 | +5.9 | 38,800 | |
452 | 452 | 377 | 387 | -98 | -20.2 | 21,600 | |
350 | 512 | 347 | 485 | +140 | +40.6 | 73,200 | |
380 | 400 | 345 | 345 | -35 | -9.2 | 36,000 | |
395 | 412 | 375 | 380 | -10 | -2.6 | 30,000 | |
435 | 462 | 377 | 390 | -22 | -5.3 | 30,400 | |
460 | 465 | 370 | 412 | -45 | -9.8 | 51,600 | |
515 | 537 | 412 | 457 | -68 | -13.0 | 49,200 | |
645 | 650 | 487 | 525 | -87 | -14.2 | 35,600 | |
517 | 675 | 512 | 612 | +35 | +6.1 | 88,800 | |
715 | 760 | 575 | 577 | -135 | -19.0 | 49,600 | |
762 | 762 | 705 | 712 | -58 | -7.5 | 40,000 | |
925 | 1,012 | 755 | 770 | -155 | -16.8 | 95,200 | |
710 | 995 | 692 | 925 | +218 | +30.8 | 260,400 | |
900 | 1,000 | 707 | 707 | -193 | -21.4 | 68,000 | |
1,000 | 1,000 | 800 | 900 | -87 | -8.8 | 50,400 | |
900 | 1,125 | 875 | 987 | +62 | +6.7 | 159,600 | |
950 | 1,025 | 712 | 925 | 0 | 0.0 | 77,600 |