38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 327 | 323 | 327 | +3 | +0.9 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 705 | 683 | 696 | +1 | +0.1 | 444,300 | |
708 | 715 | 686 | 695 | -11 | -1.6 | 449,600 | |
705 | 715 | 694 | 706 | +1 | +0.1 | 492,200 | |
660 | 721 | 648 | 705 | +37 | +5.5 | 719,000 | |
670 | 675 | 650 | 668 | +5 | +0.8 | 243,200 | |
686 | 698 | 660 | 663 | -17 | -2.5 | 579,900 | |
670 | 689 | 662 | 680 | +16 | +2.4 | 651,000 | |
616 | 665 | 612 | 664 | +38 | +6.1 | 557,100 | |
616 | 638 | 606 | 626 | +8 | +1.3 | 576,000 | |
633 | 638 | 617 | 618 | -23 | -3.6 | 475,100 | |
647 | 650 | 626 | 641 | -22 | -3.3 | 543,300 | |
654 | 714 | 654 | 663 | +11 | +1.7 | 3,096,400 | |
654 | 659 | 630 | 652 | +3 | +0.5 | 432,000 | |
693 | 693 | 640 | 649 | -44 | -6.3 | 713,200 | |
715 | 715 | 691 | 693 | -22 | -3.1 | 246,500 | |
703 | 719 | 703 | 715 | +18 | +2.6 | 210,500 | |
708 | 709 | 696 | 697 | -12 | -1.7 | 154,700 | |
704 | 719 | 700 | 709 | +9 | +1.3 | 155,300 | |
733 | 733 | 698 | 700 | -31 | -4.2 | 262,800 | |
725 | 737 | 719 | 731 | +12 | +1.7 | 184,900 | |
714 | 732 | 709 | 719 | -2 | -0.3 | 175,700 | |
734 | 745 | 711 | 721 | -18 | -2.4 | 337,500 | |
759 | 773 | 727 | 739 | -23 | -3.0 | 414,700 | |
772 | 798 | 760 | 762 | -17 | -2.2 | 572,400 | |
771 | 782 | 751 | 779 | +8 | +1.0 | 591,000 | |
767 | 780 | 756 | 771 | +5 | +0.7 | 403,400 | |
749 | 781 | 741 | 766 | +26 | +3.5 | 817,700 | |
727 | 746 | 685 | 740 | +1 | +0.1 | 737,500 | |
726 | 744 | 726 | 739 | +20 | +2.8 | 326,700 | |
717 | 725 | 707 | 719 | - | - | 185,800 |