38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 327 | 323 | 327 | +3 | +0.9 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 348 | 309 | 319 | -33 | -9.4 | 719,700 | |
354 | 359 | 352 | 352 | -6 | -1.7 | 147,300 | |
362 | 370 | 353 | 358 | -3 | -0.8 | 221,000 | |
360 | 368 | 357 | 361 | 0 | 0.0 | 202,400 | |
369 | 372 | 357 | 361 | -2 | -0.6 | 323,600 | |
363 | 369 | 361 | 363 | +3 | +0.8 | 228,200 | |
360 | 367 | 357 | 360 | -4 | -1.1 | 297,500 | |
376 | 376 | 360 | 364 | -14 | -3.7 | 201,400 | |
371 | 381 | 370 | 378 | +3 | +0.8 | 171,700 | |
381 | 381 | 370 | 375 | -7 | -1.8 | 151,600 | |
373 | 384 | 372 | 382 | +3 | +0.8 | 239,000 | |
387 | 388 | 375 | 379 | -13 | -3.3 | 377,600 | |
414 | 414 | 388 | 392 | -18 | -4.4 | 268,200 | |
409 | 430 | 405 | 410 | +2 | +0.5 | 246,300 | |
410 | 413 | 405 | 408 | -2 | -0.5 | 166,100 | |
410 | 423 | 405 | 410 | -5 | -1.2 | 307,700 | |
416 | 428 | 403 | 415 | -9 | -2.1 | 560,700 | |
457 | 457 | 424 | 424 | -33 | -7.2 | 363,200 | |
462 | 464 | 454 | 457 | -7 | -1.5 | 134,100 | |
459 | 468 | 456 | 464 | 0 | 0.0 | 231,600 | |
452 | 464 | 446 | 464 | +5 | +1.1 | 245,500 | |
483 | 484 | 459 | 459 | -32 | -6.5 | 234,300 | |
475 | 496 | 475 | 491 | +18 | +3.8 | 251,600 | |
488 | 488 | 470 | 473 | -15 | -3.1 | 125,500 | |
490 | 496 | 483 | 488 | -6 | -1.2 | 116,500 | |
499 | 499 | 489 | 494 | -10 | -2.0 | 97,100 | |
502 | 506 | 497 | 504 | +2 | +0.4 | 69,700 | |
510 | 513 | 496 | 502 | -7 | -1.4 | 93,300 | |
517 | 517 | 504 | 509 | -3 | -0.6 | 109,600 | |
520 | 522 | 512 | 512 | 0 | 0.0 | 93,000 |