米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,069.68 | +282.30 | 156.08 | +0.27 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
| 0.73% | 0.17% | 0.34% | 0.54% | ||||
- トップ
- 日興ＮＱヘ無(2568)
- 時系列
日興ＮＱヘ無(2568) 日足四本値
| 52週高値 | 4,979 | 52週安値 | 3,255 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,979 | 年初来安値 | 4,019 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,973 | 4,981 | 4,973 | 4,977 | -1 | -0.0 | 56,690 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,746 | 3,748 | 3,738 | 3,746 | +79 | +2.2 | 16,210 | |
| 3,678 | 3,682 | 3,664 | 3,667 | -6 | -0.2 | 53,480 | |
| 3,679 | 3,686 | 3,670 | 3,673 | -67 | -1.8 | 121,900 | |
| 3,742 | 3,748 | 3,734 | 3,740 | -19 | -0.5 | 142,910 | |
| 3,769 | 3,771 | 3,758 | 3,759 | -52 | -1.4 | 52,620 | |
| 3,808 | 3,815 | 3,804 | 3,811 | +77 | +2.1 | 23,630 | |
| 3,752 | 3,760 | 3,727 | 3,734 | -18 | -0.5 | 182,320 | |
| 3,741 | 3,755 | 3,741 | 3,752 | -14 | -0.4 | 10,500 | |
| 3,760 | 3,771 | 3,757 | 3,766 | -8 | -0.2 | 131,980 | |
| 3,773 | 3,786 | 3,772 | 3,774 | +23 | +0.6 | 180,940 | |
| 3,735 | 3,752 | 3,730 | 3,751 | -38 | -1.0 | 31,680 | |
| 3,773 | 3,789 | 3,768 | 3,789 | -1 | -0.0 | 28,600 | |
| 3,795 | 3,803 | 3,785 | 3,790 | -42 | -1.1 | 192,650 | |
| 3,846 | 3,860 | 3,826 | 3,832 | -34 | -0.9 | 110,610 | |
| 3,852 | 3,871 | 3,852 | 3,866 | +36 | +0.9 | 146,880 | |
| 3,818 | 3,832 | 3,809 | 3,830 | +77 | +2.1 | 176,700 | |
| 3,693 | 3,770 | 3,666 | 3,753 | -8 | -0.2 | 497,240 | |
| 3,751 | 3,761 | 3,735 | 3,761 | +1 | 0.0 | 171,930 | |
| 3,757 | 3,769 | 3,757 | 3,760 | +7 | +0.2 | 5,470 | |
| 3,759 | 3,759 | 3,748 | 3,753 | +2 | +0.1 | 121,130 | |
| 3,758 | 3,760 | 3,747 | 3,751 | +19 | +0.5 | 16,440 | |
| 3,716 | 3,733 | 3,708 | 3,732 | -46 | -1.2 | 83,300 | |
| 3,775 | 3,779 | 3,766 | 3,778 | -14 | -0.4 | 22,760 | |
| 3,782 | 3,794 | 3,776 | 3,792 | +61 | +1.6 | 26,420 | |
| 3,737 | 3,745 | 3,730 | 3,731 | +40 | +1.1 | 13,920 | |
| 3,694 | 3,694 | 3,671 | 3,691 | +25 | +0.7 | 20,850 | |
| 3,647 | 3,666 | 3,641 | 3,666 | +37 | +1.0 | 196,570 | |
| 3,642 | 3,642 | 3,622 | 3,629 | -18 | -0.5 | 93,650 | |
| 3,655 | 3,657 | 3,636 | 3,647 | -19 | -0.5 | 4,830 | |
| 3,675 | 3,685 | 3,664 | 3,666 | -54 | -1.5 | 66,720 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
