39,069.68 | +282.30 | 156.12 | +0.31 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 4,979 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 4,979 | 年初来安値 | 4,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,973 | 4,981 | 4,973 | 4,977 | -1 | -0.0 | 56,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,734 | 3,742 | 3,719 | 3,722 | -95 | -2.5 | 123,970 | |
3,824 | 3,824 | 3,812 | 3,817 | +13 | +0.3 | 107,120 | |
3,804 | 3,820 | 3,803 | 3,804 | +25 | +0.7 | 103,310 | |
3,778 | 3,786 | 3,767 | 3,779 | +24 | +0.6 | 30,890 | |
3,759 | 3,764 | 3,741 | 3,755 | +14 | +0.4 | 141,710 | |
3,736 | 3,742 | 3,731 | 3,741 | -25 | -0.7 | 139,100 | |
3,779 | 3,779 | 3,762 | 3,766 | +4 | +0.1 | 66,180 | |
3,760 | 3,766 | 3,752 | 3,762 | +9 | +0.2 | 60,900 | |
3,732 | 3,756 | 3,724 | 3,753 | -51 | -1.3 | 98,730 | |
3,811 | 3,818 | 3,801 | 3,804 | -54 | -1.4 | 148,420 | |
3,861 | 3,861 | 3,852 | 3,858 | -6 | -0.2 | 136,850 | |
3,866 | 3,870 | 3,862 | 3,864 | -69 | -1.8 | 99,640 | |
3,924 | 3,939 | 3,920 | 3,933 | +33 | +0.8 | 62,670 | |
3,896 | 3,905 | 3,892 | 3,900 | +31 | +0.8 | 116,410 | |
3,870 | 3,878 | 3,868 | 3,869 | -32 | -0.8 | 134,280 | |
3,894 | 3,901 | 3,887 | 3,901 | +42 | +1.1 | 59,410 | |
3,873 | 3,873 | 3,851 | 3,859 | -12 | -0.3 | 130,890 | |
3,867 | 3,871 | 3,844 | 3,871 | -19 | -0.5 | 78,940 | |
3,905 | 3,907 | 3,888 | 3,890 | -24 | -0.6 | 126,580 | |
3,926 | 3,938 | 3,914 | 3,914 | +9 | +0.2 | 50,960 | |
3,904 | 3,907 | 3,895 | 3,905 | +4 | +0.1 | 105,000 | |
3,890 | 3,901 | 3,888 | 3,901 | +22 | +0.6 | 21,860 | |
3,878 | 3,886 | 3,876 | 3,879 | -3 | -0.1 | 118,920 | |
3,887 | 3,890 | 3,880 | 3,882 | +13 | +0.3 | 355,020 | |
3,863 | 3,876 | 3,862 | 3,869 | +71 | +1.9 | 139,190 | |
3,790 | 3,800 | 3,784 | 3,798 | +32 | +0.8 | 49,440 | |
3,770 | 3,771 | 3,758 | 3,766 | +46 | +1.2 | 50,230 | |
3,718 | 3,725 | 3,711 | 3,720 | -110 | -2.9 | 12,270 | |
3,803 | 3,833 | 3,802 | 3,830 | +79 | +2.1 | 70,430 | |
3,736 | 3,751 | 3,734 | 3,751 | +5 | +0.1 | 55,280 |