39,069.68 | +282.30 | 156.13 | +0.32 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.20% | 0.34% | 0.54% |
52週高値 | 4,979 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 4,979 | 年初来安値 | 4,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,973 | 4,981 | 4,973 | 4,977 | -1 | -0.0 | 56,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,722 | 4,722 | 4,709 | 4,711 | -54 | -1.1 | 543,620 | |
4,759 | 4,774 | 4,754 | 4,765 | -10 | -0.2 | 37,590 | |
4,784 | 4,786 | 4,773 | 4,775 | +21 | +0.4 | 84,930 | |
4,741 | 4,770 | 4,741 | 4,754 | -7 | -0.1 | 5,560 | |
4,750 | 4,761 | 4,750 | 4,761 | -12 | -0.3 | 27,930 | |
4,762 | 4,775 | 4,759 | 4,773 | +5 | +0.1 | 144,970 | |
4,765 | 4,768 | 4,759 | 4,768 | +4 | +0.1 | 21,240 | |
4,774 | 4,777 | 4,763 | 4,764 | -14 | -0.3 | 4,430 | |
4,784 | 4,788 | 4,768 | 4,778 | +8 | +0.2 | 89,580 | |
4,750 | 4,772 | 4,735 | 4,770 | +132 | +2.8 | 148,790 | |
4,601 | 4,641 | 4,594 | 4,638 | +46 | +1.0 | 141,340 | |
4,567 | 4,592 | 4,565 | 4,592 | +9 | +0.2 | 24,840 | |
4,585 | 4,598 | 4,580 | 4,583 | -62 | -1.3 | 40,210 | |
4,598 | 4,645 | 4,593 | 4,645 | +22 | +0.5 | 39,370 | |
4,622 | 4,624 | 4,605 | 4,623 | +35 | +0.8 | 101,200 | |
4,545 | 4,588 | 4,543 | 4,588 | -52 | -1.1 | 87,110 | |
4,548 | 4,640 | 4,535 | 4,640 | -5 | -0.1 | 47,350 | |
4,637 | 4,647 | 4,628 | 4,645 | +42 | +0.9 | 46,860 | |
4,620 | 4,620 | 4,581 | 4,603 | -25 | -0.5 | 115,490 | |
4,626 | 4,629 | 4,619 | 4,628 | -70 | -1.5 | 254,580 | |
4,704 | 4,708 | 4,697 | 4,698 | -35 | -0.7 | 23,140 | |
4,724 | 4,733 | 4,714 | 4,733 | +54 | +1.2 | 47,250 | |
4,649 | 4,679 | 4,647 | 4,679 | +70 | +1.5 | 41,270 | |
4,619 | 4,626 | 4,600 | 4,609 | -39 | -0.8 | 80,940 | |
4,645 | 4,650 | 4,642 | 4,648 | +19 | +0.4 | 118,010 | |
4,635 | 4,636 | 4,624 | 4,629 | 0 | 0.0 | 37,920 | |
4,638 | 4,638 | 4,618 | 4,629 | +48 | +1.0 | 50,370 | |
4,561 | 4,703 | 4,561 | 4,581 | +69 | +1.5 | 56,330 | |
4,513 | 4,517 | 4,506 | 4,512 | -45 | -1.0 | 82,750 | |
4,567 | 4,567 | 4,549 | 4,557 | -9 | -0.2 | 40,530 |