米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- 日興ＮＱヘ無(2568)
- 時系列
日興ＮＱヘ無(2568) 日足四本値
| 52週高値 | 5,145 | 52週安値 | 3,425 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,145 | 年初来安値 | 4,019 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,995 | 4,998 | 4,967 | 4,988 | -41 | -0.8 | 14,760 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,716 | 3,733 | 3,708 | 3,732 | -46 | -1.2 | 83,300 | |
| 3,775 | 3,779 | 3,766 | 3,778 | -14 | -0.4 | 22,760 | |
| 3,782 | 3,794 | 3,776 | 3,792 | +61 | +1.6 | 26,420 | |
| 3,737 | 3,745 | 3,730 | 3,731 | +40 | +1.1 | 13,920 | |
| 3,694 | 3,694 | 3,671 | 3,691 | +25 | +0.7 | 20,850 | |
| 3,647 | 3,666 | 3,641 | 3,666 | +37 | +1.0 | 196,570 | |
| 3,642 | 3,642 | 3,622 | 3,629 | -18 | -0.5 | 93,650 | |
| 3,655 | 3,657 | 3,636 | 3,647 | -19 | -0.5 | 4,830 | |
| 3,675 | 3,685 | 3,664 | 3,666 | -54 | -1.5 | 66,720 | |
| 3,732 | 3,738 | 3,718 | 3,720 | -17 | -0.5 | 13,720 | |
| 3,844 | 3,844 | 3,736 | 3,737 | -44 | -1.2 | 67,770 | |
| 3,775 | 3,782 | 3,774 | 3,781 | +1 | 0.0 | 16,880 | |
| 3,779 | 3,783 | 3,774 | 3,780 | -1 | -0.0 | 24,060 | |
| 3,775 | 3,782 | 3,765 | 3,781 | +50 | +1.3 | 49,870 | |
| 3,729 | 3,736 | 3,722 | 3,731 | +2 | +0.1 | 95,440 | |
| 3,730 | 3,733 | 3,724 | 3,729 | +39 | +1.1 | 163,060 | |
| 3,687 | 3,692 | 3,681 | 3,690 | +48 | +1.3 | 43,090 | |
| 3,634 | 3,642 | 3,626 | 3,642 | -38 | -1.0 | 42,580 | |
| 3,689 | 3,692 | 3,677 | 3,680 | -17 | -0.5 | 26,290 | |
| 3,703 | 3,706 | 3,683 | 3,697 | +78 | +2.2 | 193,470 | |
| 3,624 | 3,632 | 3,615 | 3,619 | -56 | -1.5 | 398,590 | |
| 3,667 | 3,680 | 3,667 | 3,675 | -2 | -0.1 | 220,220 | |
| 3,679 | 3,688 | 3,666 | 3,677 | -3 | -0.1 | 136,810 | |
| 3,690 | 3,690 | 3,671 | 3,680 | +7 | +0.2 | 25,840 | |
| 3,662 | 3,674 | 3,643 | 3,673 | +27 | +0.7 | 64,060 | |
| 3,620 | 3,652 | 3,619 | 3,646 | +52 | +1.4 | 703,410 | |
| 3,596 | 3,596 | 3,588 | 3,594 | +30 | +0.8 | 19,620 | |
| 3,553 | 3,566 | 3,550 | 3,564 | +65 | +1.9 | 47,460 | |
| 3,495 | 3,503 | 3,491 | 3,499 | +28 | +0.8 | 43,940 | |
| 3,460 | 3,474 | 3,459 | 3,471 | +40 | +1.2 | 57,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
