39,069.68 | +282.30 | 156.13 | +0.32 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.20% | 0.34% | 0.54% |
52週高値 | 4,979 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 4,979 | 年初来安値 | 4,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,973 | 4,981 | 4,973 | 4,977 | -1 | -0.0 | 56,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 3,002 | 2,989 | 2,992 | +23 | +0.8 | 12,630 | |
2,965 | 2,975 | 2,964 | 2,969 | +12 | +0.4 | 174,410 | |
2,957 | 2,958 | 2,951 | 2,957 | +39 | +1.3 | 42,530 | |
2,916 | 2,919 | 2,910 | 2,918 | -48 | -1.6 | 67,970 | |
2,968 | 2,973 | 2,963 | 2,966 | -34 | -1.1 | 192,800 | |
2,988 | 3,001 | 2,985 | 3,000 | -5 | -0.2 | 64,170 | |
3,008 | 3,008 | 2,993 | 3,005 | +35 | +1.2 | 20,150 | |
2,972 | 2,988 | 2,968 | 2,970 | +41 | +1.4 | 117,400 | |
2,923 | 2,931 | 2,922 | 2,929 | +51 | +1.8 | 107,680 | |
2,848 | 2,878 | 2,846 | 2,878 | +27 | +0.9 | 114,140 | |
2,866 | 2,866 | 2,846 | 2,851 | -38 | -1.3 | 8,330 | |
2,885 | 2,892 | 2,875 | 2,889 | +38 | +1.3 | 147,540 | |
2,868 | 2,868 | 2,843 | 2,851 | +4 | +0.1 | 6,590 | |
2,839 | 2,849 | 2,834 | 2,847 | -55 | -1.9 | 83,700 | |
2,896 | 2,910 | 2,896 | 2,902 | +64 | +2.3 | 13,460 | |
2,862 | 2,869 | 2,838 | 2,838 | -47 | -1.6 | 46,190 | |
2,888 | 2,889 | 2,880 | 2,885 | +79 | +2.8 | 28,240 | |
2,804 | 2,829 | 2,803 | 2,806 | -19 | -0.7 | 314,360 | |
2,818 | 2,826 | 2,816 | 2,825 | +71 | +2.6 | 187,290 | |
2,734 | 2,760 | 2,733 | 2,754 | -33 | -1.2 | 254,060 | |
2,780 | 2,787 | 2,763 | 2,787 | -18 | -0.6 | 213,110 | |
2,809 | 2,809 | 2,788 | 2,805 | -67 | -2.3 | 75,320 | |
2,883 | 2,883 | 2,867 | 2,872 | -3 | -0.1 | 65,630 | |
2,873 | 2,881 | 2,869 | 2,875 | -10 | -0.3 | 69,340 | |
2,879 | 2,889 | 2,879 | 2,885 | +8 | +0.3 | 123,000 | |
2,870 | 2,878 | 2,864 | 2,877 | +52 | +1.8 | 70,660 | |
2,825 | 2,827 | 2,820 | 2,825 | +37 | +1.3 | 15,480 | |
2,799 | 2,802 | 2,778 | 2,788 | -37 | -1.3 | 46,110 | |
2,812 | 2,826 | 2,806 | 2,825 | 0 | 0.0 | 4,030 | |
2,828 | 2,833 | 2,825 | 2,825 | - | - | 57,850 |