39,069.68 | +282.30 | 155.76 | -0.05 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.03% | 0.34% | 1.01% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 495 | 484 | 490 | +7 | +1.4 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 528 | 499 | 507 | -19 | -3.6 | 100,500 | |
525 | 526 | 510 | 526 | +6 | +1.2 | 116,400 | |
540 | 552 | 517 | 520 | -28 | -5.1 | 143,500 | |
540 | 555 | 526 | 548 | +12 | +2.2 | 153,000 | |
557 | 562 | 528 | 536 | -16 | -2.9 | 223,100 | |
522 | 554 | 511 | 552 | +35 | +6.8 | 271,500 | |
520 | 530 | 505 | 517 | -3 | -0.6 | 114,800 | |
519 | 543 | 513 | 520 | +6 | +1.2 | 88,000 | |
524 | 525 | 511 | 514 | -10 | -1.9 | 105,700 | |
516 | 537 | 516 | 524 | +8 | +1.6 | 61,500 | |
554 | 556 | 511 | 516 | -36 | -6.5 | 145,000 | |
561 | 568 | 548 | 552 | -6 | -1.1 | 94,900 | |
571 | 574 | 555 | 558 | -3 | -0.5 | 48,400 | |
560 | 584 | 558 | 561 | +8 | +1.4 | 151,600 | |
625 | 634 | 553 | 553 | -70 | -11.2 | 215,800 | |
609 | 625 | 595 | 623 | -1 | -0.2 | 264,000 | |
574 | 624 | 565 | 624 | +49 | +8.5 | 259,400 | |
542 | 577 | 532 | 575 | +40 | +7.5 | 576,800 | |
517 | 536 | 515 | 535 | +23 | +4.5 | 284,400 | |
514 | 520 | 508 | 512 | +2 | +0.4 | 195,300 | |
539 | 546 | 507 | 510 | -24 | -4.5 | 221,400 | |
549 | 553 | 531 | 534 | -11 | -2.0 | 89,800 | |
541 | 552 | 526 | 545 | -6 | -1.1 | 134,900 | |
537 | 578 | 520 | 551 | +13 | +2.4 | 505,700 | |
538 | 583 | 530 | 538 | 0 | 0.0 | 207,700 | |
547 | 554 | 533 | 538 | -9 | -1.6 | 113,800 | |
522 | 547 | 516 | 547 | +21 | +4.0 | 106,900 | |
516 | 530 | 510 | 526 | +15 | +2.9 | 172,100 | |
520 | 525 | 505 | 511 | -6 | -1.2 | 148,400 | |
524 | 530 | 510 | 517 | -9 | -1.7 | 122,500 |