38,487.90 | +433.77 | 156.93 | -0.03 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.14% | -0.01% | -0.86% | -0.62% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 489 | 464 | 485 | +3 | +0.6 | 175,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 407 | 399 | 402 | -1 | -0.2 | 112,100 | |
406 | 407 | 392 | 403 | +1 | +0.2 | 229,300 | |
396 | 402 | 382 | 402 | -1 | -0.2 | 228,200 | |
421 | 421 | 393 | 403 | -17 | -4.0 | 250,200 | |
425 | 429 | 411 | 420 | 0 | 0.0 | 173,500 | |
450 | 454 | 416 | 420 | -29 | -6.5 | 144,200 | |
427 | 458 | 418 | 449 | +16 | +3.7 | 178,400 | |
455 | 455 | 431 | 433 | -22 | -4.8 | 97,900 | |
451 | 455 | 441 | 455 | +7 | +1.6 | 92,200 | |
442 | 457 | 434 | 448 | +6 | +1.4 | 168,100 | |
439 | 447 | 425 | 442 | +7 | +1.6 | 174,700 | |
440 | 445 | 430 | 435 | -7 | -1.6 | 77,700 | |
450 | 450 | 430 | 442 | -5 | -1.1 | 172,900 | |
445 | 448 | 438 | 447 | 0 | 0.0 | 110,900 | |
450 | 453 | 425 | 447 | 0 | 0.0 | 176,600 | |
443 | 463 | 438 | 447 | +6 | +1.4 | 163,900 | |
461 | 462 | 441 | 441 | -18 | -3.9 | 99,200 | |
451 | 462 | 445 | 459 | +9 | +2.0 | 95,800 | |
474 | 480 | 448 | 450 | -30 | -6.2 | 148,700 | |
509 | 514 | 480 | 480 | -26 | -5.1 | 198,700 | |
492 | 506 | 487 | 506 | +5 | +1.0 | 77,700 | |
476 | 501 | 467 | 501 | +25 | +5.3 | 162,900 | |
488 | 489 | 468 | 476 | -8 | -1.7 | 154,900 | |
477 | 490 | 469 | 484 | +10 | +2.1 | 116,500 | |
454 | 479 | 450 | 474 | +24 | +5.3 | 120,300 | |
476 | 477 | 450 | 450 | -24 | -5.1 | 113,600 | |
495 | 497 | 472 | 474 | -22 | -4.4 | 79,400 | |
504 | 508 | 492 | 496 | 0 | 0.0 | 64,000 | |
511 | 512 | 496 | 496 | -3 | -0.6 | 78,500 | |
501 | 502 | 495 | 499 | -6 | -1.2 | 29,300 |