39,072.27 | +284.89 | 155.63 | -0.18 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.11% | 0.34% | 1.01% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 495 | 484 | 489 | +6 | +1.2 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 672 | 632 | 653 | +1 | +0.2 | 165,600 | |
671 | 685 | 622 | 652 | -19 | -2.8 | 233,400 | |
676 | 694 | 670 | 671 | -1 | -0.1 | 162,800 | |
684 | 698 | 660 | 672 | -5 | -0.7 | 166,900 | |
677 | 687 | 658 | 677 | -10 | -1.5 | 201,300 | |
695 | 710 | 675 | 687 | +2 | +0.3 | 169,600 | |
709 | 724 | 667 | 685 | -24 | -3.4 | 326,700 | |
705 | 719 | 671 | 709 | +9 | +1.3 | 237,200 | |
721 | 725 | 698 | 700 | -14 | -2.0 | 176,400 | |
750 | 767 | 699 | 714 | -21 | -2.9 | 473,500 | |
755 | 760 | 730 | 735 | -20 | -2.6 | 103,800 | |
677 | 758 | 651 | 755 | +53 | +7.5 | 382,500 | |
701 | 729 | 650 | 702 | -7 | -1.0 | 380,900 | |
741 | 763 | 705 | 709 | -42 | -5.6 | 340,000 | |
692 | 764 | 687 | 751 | +56 | +8.1 | 789,700 | |
647 | 703 | 641 | 695 | +49 | +7.6 | 159,200 | |
641 | 650 | 634 | 646 | +2 | +0.3 | 42,300 | |
647 | 663 | 637 | 644 | -6 | -0.9 | 126,400 | |
652 | 688 | 646 | 650 | +4 | +0.6 | 189,900 | |
628 | 680 | 610 | 646 | +24 | +3.9 | 318,400 | |
621 | 646 | 600 | 622 | -6 | -1.0 | 223,600 | |
650 | 651 | 611 | 628 | -16 | -2.5 | 225,800 | |
694 | 694 | 620 | 644 | -45 | -6.5 | 182,300 | |
681 | 700 | 663 | 689 | +13 | +1.9 | 177,500 | |
686 | 724 | 666 | 676 | -1 | -0.1 | 216,400 | |
646 | 679 | 639 | 677 | +29 | +4.5 | 85,100 | |
637 | 658 | 637 | 648 | +11 | +1.7 | 93,600 | |
681 | 681 | 635 | 637 | -44 | -6.5 | 100,900 | |
725 | 739 | 681 | 681 | -30 | -4.2 | 90,200 | |
675 | 716 | 671 | 711 | - | - | 86,600 |