38,487.90 | +433.77 | 156.83 | -0.13 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | -0.08% | -0.86% | -0.16% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 489 | 464 | 485 | +3 | +0.6 | 175,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 485 | 450 | 469 | +10 | +2.2 | 177,200 | |
438 | 490 | 436 | 459 | +29 | +6.7 | 311,500 | |
420 | 434 | 419 | 430 | +14 | +3.4 | 68,500 | |
400 | 428 | 398 | 416 | +21 | +5.3 | 196,900 | |
413 | 415 | 393 | 395 | -18 | -4.4 | 195,500 | |
403 | 419 | 400 | 413 | +8 | +2.0 | 191,700 | |
394 | 418 | 379 | 405 | +9 | +2.3 | 363,600 | |
411 | 430 | 388 | 396 | -50 | -11.2 | 415,200 | |
403 | 453 | 397 | 446 | +51 | +12.9 | 468,300 | |
396 | 428 | 376 | 395 | +5 | +1.3 | 325,900 | |
486 | 493 | 372 | 390 | -104 | -21.1 | 927,300 | |
505 | 538 | 491 | 494 | -17 | -3.3 | 555,700 | |
569 | 575 | 509 | 511 | -86 | -14.4 | 387,000 | |
608 | 608 | 594 | 597 | -18 | -2.9 | 202,300 | |
613 | 631 | 608 | 615 | +2 | +0.3 | 235,700 | |
625 | 658 | 600 | 613 | -27 | -4.2 | 551,600 | |
659 | 662 | 633 | 640 | -25 | -3.8 | 353,500 | |
669 | 683 | 662 | 665 | -4 | -0.6 | 172,400 | |
679 | 682 | 668 | 669 | -10 | -1.5 | 212,800 | |
698 | 698 | 675 | 679 | -23 | -3.3 | 320,000 | |
718 | 718 | 702 | 702 | -10 | -1.4 | 40,600 | |
700 | 712 | 693 | 712 | +14 | +2.0 | 180,300 | |
712 | 712 | 688 | 698 | -7 | -1.0 | 277,800 | |
725 | 727 | 703 | 705 | -18 | -2.5 | 326,200 | |
727 | 728 | 695 | 723 | -4 | -0.6 | 397,800 | |
731 | 735 | 710 | 727 | -4 | -0.5 | 405,200 | |
740 | 752 | 726 | 731 | -9 | -1.2 | 493,500 | |
711 | 742 | 707 | 740 | +36 | +5.1 | 597,600 | |
710 | 733 | 696 | 704 | +1 | +0.1 | 541,200 | |
695 | 744 | 685 | 703 | +13 | +1.9 | 1,071,800 |