38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 948 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 631 | 609 | 612 | -8 | -1.3 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 940 | 931 | 934 | +4 | +0.4 | 26,400 | |
930 | 936 | 925 | 930 | +4 | +0.4 | 25,200 | |
937 | 944 | 925 | 926 | -11 | -1.2 | 41,400 | |
935 | 946 | 935 | 937 | +3 | +0.3 | 33,900 | |
938 | 942 | 933 | 934 | -6 | -0.6 | 28,300 | |
934 | 940 | 929 | 940 | +10 | +1.1 | 29,700 | |
949 | 953 | 928 | 930 | -12 | -1.3 | 67,200 | |
935 | 945 | 930 | 942 | +10 | +1.1 | 39,200 | |
916 | 939 | 916 | 932 | +8 | +0.9 | 55,300 | |
916 | 940 | 916 | 924 | +2 | +0.2 | 152,500 | |
921 | 928 | 917 | 922 | +2 | +0.2 | 37,900 | |
921 | 926 | 913 | 920 | 0 | 0.0 | 54,900 | |
936 | 939 | 919 | 920 | -25 | -2.6 | 106,700 | |
937 | 949 | 936 | 945 | +2 | +0.2 | 78,200 | |
951 | 954 | 939 | 943 | -10 | -1.0 | 93,500 | |
955 | 962 | 952 | 953 | -6 | -0.6 | 36,100 | |
963 | 965 | 957 | 959 | -1 | -0.1 | 44,100 | |
956 | 965 | 950 | 960 | +4 | +0.4 | 86,900 | |
955 | 960 | 951 | 956 | 0 | 0.0 | 64,300 | |
963 | 963 | 955 | 956 | -4 | -0.4 | 35,900 | |
970 | 976 | 960 | 960 | -5 | -0.5 | 34,700 | |
950 | 972 | 949 | 965 | +12 | +1.3 | 37,100 | |
959 | 966 | 948 | 953 | -4 | -0.4 | 35,600 | |
962 | 964 | 957 | 957 | -9 | -0.9 | 36,800 | |
971 | 972 | 962 | 966 | -14 | -1.4 | 79,000 | |
978 | 984 | 973 | 980 | +1 | +0.1 | 50,000 | |
976 | 989 | 976 | 979 | +7 | +0.7 | 73,400 | |
964 | 975 | 964 | 972 | +8 | +0.8 | 55,200 | |
973 | 980 | 953 | 964 | -15 | -1.5 | 92,800 | |
981 | 981 | 969 | 979 | -3 | -0.3 | 65,700 |