38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 948 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 653 | 609 | 612 | -36 | -5.6 | 473,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
648 | -0.2 | 644 | 374,800 | 230,500 | 860,300 | 3.73 | |
649 | -0.9 | 653 | 155,200 | 233,100 | 834,100 | 3.58 | |
655 | -2.1 | 663 | 240,300 | 228,100 | 846,000 | 3.71 | |
669 | -6.4 | 693 | 471,800 | 294,700 | 860,900 | 2.92 | |
715 | +4.8 | 712 | 673,600 | 322,700 | 841,000 | 2.61 | |
682 | +1.6 | 683 | 241,300 | 288,200 | 846,400 | 2.94 | |
671 | +0.9 | 697 | 1,355,200 | 301,400 | 845,500 | 2.81 | |
665 | -1.0 | 679 | 368,700 | 285,800 | 954,200 | 3.34 | |
672 | -1.2 | 681 | 301,700 | 287,200 | 988,500 | 3.44 | |
680 | -0.7 | 697 | 261,800 | 288,600 | 993,100 | 3.44 | |
685 | -0.7 | 680 | 237,500 | 289,900 | 1,014,000 | 3.50 | |
690 | +0.6 | 694 | 396,500 | 305,100 | 1,045,700 | 3.43 | |
686 | +2.8 | 675 | 390,900 | 310,500 | 1,066,700 | 3.44 | |
667 | +1.5 | 675 | 376,500 | 303,300 | 1,088,200 | 3.59 | |
657 | -6.3 | 675 | 707,800 | 302,600 | 1,106,800 | 3.66 | |
701 | -2.4 | 710 | 741,900 | 302,400 | 1,084,100 | 3.58 | |
718 | -2.0 | 723 | 370,400 | - | - | - | |
733 | +5.8 | 707 | 700,400 | 314,700 | 991,400 | 3.15 | |
693 | -2.3 | 703 | 652,500 | 323,000 | 961,500 | 2.98 | |
709 | +12.0 | 674 | 1,037,300 | 336,700 | 942,300 | 2.80 | |
633 | -4.5 | 643 | 622,300 | 299,700 | 989,100 | 3.30 | |
663 | -5.2 | 680 | 297,600 | 290,900 | 963,600 | 3.31 | |
699 | +3.6 | 709 | 643,900 | 278,000 | 936,300 | 3.37 | |
675 | -2.3 | 678 | 318,200 | 279,100 | 913,400 | 3.27 | |
691 | +2.4 | 697 | 534,700 | 278,100 | 890,100 | 3.20 | |
675 | +6.0 | 654 | 190,500 | 263,000 | 893,400 | 3.40 | |
637 | -2.5 | 636 | 405,100 | 262,500 | 929,100 | 3.54 | |
653 | +7.2 | 629 | 469,300 | 261,200 | 912,800 | 3.49 | |
609 | -4.8 | 629 | 356,900 | 213,400 | 936,900 | 4.39 |