38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 948 | 52週安値 | 595 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 622 | 589 | 591 | -22 | -3.6 | 420,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
976 | -1.0 | 975 | 361,600 | 814,000 | 1,302,100 | 1.60 | |
986 | +2.6 | 982 | 567,600 | 818,400 | 1,307,300 | 1.60 | |
961 | +0.8 | 961 | 452,900 | 812,300 | 1,354,900 | 1.67 | |
953 | -3.8 | 974 | 1,137,200 | 773,700 | 1,403,000 | 1.81 | |
991 | -4.2 | 1,008 | 987,400 | 771,900 | 1,427,600 | 1.85 | |
1,034 | +1.7 | 1,041 | 705,300 | 819,800 | 1,378,400 | 1.68 | |
1,017 | -0.9 | 1,035 | 484,100 | 915,100 | 1,440,300 | 1.57 | |
1,026 | -3.3 | 1,036 | 667,400 | 968,500 | 1,492,500 | 1.54 | |
1,061 | +1.7 | 1,080 | 1,753,700 | 986,400 | 1,513,900 | 1.53 | |
1,043 | +7.3 | 1,005 | 1,786,900 | 1,117,400 | 1,535,000 | 1.37 | |
972 | -7.8 | 961 | 3,182,100 | 1,131,000 | 1,606,700 | 1.42 | |
1,054 | +1.3 | 1,052 | 3,542,100 | 1,064,800 | 1,847,500 | 1.74 | |
1,040 | -1.5 | 1,037 | 3,213,300 | 967,600 | 1,544,700 | 1.60 | |
1,056 | +4.3 | 1,096 | 6,589,200 | 764,200 | 1,491,100 | 1.95 | |
1,012 | -2.8 | 1,025 | 1,172,900 | 501,700 | 1,271,500 | 2.53 | |
1,041 | +0.8 | 1,030 | 1,349,800 | 505,100 | 1,212,300 | 2.40 | |
1,033 | -3.0 | 1,046 | 499,600 | - | - | - | |
1,065 | -3.4 | 1,091 | 1,241,000 | 585,300 | 1,275,900 | 2.18 | |
1,103 | -14.0 | 1,223 | 3,248,800 | 607,600 | 1,324,700 | 2.18 | |
1,283 | +0.1 | 1,251 | 2,226,900 | 611,900 | 1,426,900 | 2.33 | |
1,282 | -5.5 | 1,340 | 2,251,400 | 623,300 | 1,436,400 | 2.30 | |
1,356 | -15.2 | 1,467 | 6,818,900 | 733,700 | 1,478,400 | 2.01 | |
1,600 | -6.7 | 1,634 | 3,699,900 | 737,000 | 1,350,200 | 1.83 | |
1,715 | +9.0 | 1,577 | 6,027,100 | 742,100 | 1,237,400 | 1.67 | |
1,574 | +19.3 | 1,523 | 15,962,800 | 804,700 | 1,246,500 | 1.55 | |
1,319 | +11.6 | 1,361 | 7,713,700 | 827,300 | 1,318,200 | 1.59 | |
1,182 | -9.3 | 1,290 | 17,094,200 | 840,300 | 1,420,300 | 1.69 | |
1,303 | +8.6 | 1,415 | 57,482,400 | 979,800 | 1,700,300 | 1.74 | |
1,200 | +30.4 | 1,107 | 39,787,200 | 1,161,800 | 1,642,700 | 1.41 | |
920 | +9.0 | 875 | 24,339,100 | 851,000 | 1,639,600 | 1.93 |