37,721.37 | -738.71 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.92% | 0.36% | -0.11% | 0.76% |
52週高値 | 953 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 646 | 641 | 642 | -3 | -0.5 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 650 | 645 | 645 | 0 | 0.0 | 35,100 | |
649 | 651 | 644 | 645 | -1 | -0.2 | 36,100 | |
649 | 660 | 646 | 646 | -3 | -0.5 | 71,100 | |
653 | 655 | 648 | 649 | -6 | -0.9 | 34,500 | |
653 | 660 | 653 | 655 | +3 | +0.5 | 16,600 | |
655 | 660 | 652 | 652 | -3 | -0.5 | 18,400 | |
649 | 660 | 649 | 655 | +6 | +0.9 | 43,800 | |
653 | 654 | 648 | 649 | -6 | -0.9 | 41,900 | |
663 | 663 | 655 | 655 | -1 | -0.2 | 37,100 | |
663 | 663 | 656 | 656 | -8 | -1.2 | 72,300 | |
669 | 673 | 664 | 664 | -5 | -0.7 | 33,200 | |
668 | 673 | 663 | 669 | +1 | +0.1 | 50,200 | |
669 | 673 | 664 | 668 | -1 | -0.1 | 47,500 | |
680 | 685 | 666 | 669 | -17 | -2.5 | 93,400 | |
687 | 697 | 678 | 686 | +1 | +0.1 | 76,000 | |
702 | 702 | 685 | 685 | -11 | -1.6 | 110,900 | |
712 | 712 | 693 | 696 | -9 | -1.3 | 86,700 | |
715 | 720 | 705 | 705 | -10 | -1.4 | 104,800 | |
711 | 721 | 711 | 715 | +5 | +0.7 | 108,200 | |
719 | 724 | 710 | 710 | -9 | -1.3 | 99,800 | |
711 | 725 | 710 | 719 | +2 | +0.3 | 138,700 | |
701 | 723 | 696 | 717 | +18 | +2.6 | 164,400 | |
680 | 713 | 680 | 699 | +17 | +2.5 | 162,500 | |
686 | 686 | 670 | 682 | +2 | +0.3 | 73,000 | |
697 | 699 | 680 | 680 | -10 | -1.4 | 47,100 | |
682 | 697 | 680 | 690 | +7 | +1.0 | 71,900 | |
680 | 685 | 669 | 683 | +12 | +1.8 | 49,300 | |
703 | 703 | 671 | 671 | -45 | -6.3 | 149,800 | |
715 | 724 | 703 | 716 | -4 | -0.6 | 166,000 |