38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 948 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 616 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 643 | 609 | 612 | -32 | -5.0 | 374,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 720 | 632 | 644 | -71 | -9.9 | 1,340,900 | |
674 | 738 | 640 | 715 | +38 | +5.6 | 2,712,400 | |
674 | 711 | 667 | 677 | -6 | -0.9 | 1,293,500 | |
721 | 736 | 651 | 683 | -50 | -6.8 | 2,417,900 | |
672 | 742 | 612 | 733 | +57 | +8.4 | 3,081,100 | |
658 | 722 | 658 | 676 | +23 | +3.5 | 1,824,700 | |
668 | 675 | 600 | 653 | -14 | -2.1 | 1,766,300 | |
789 | 806 | 647 | 667 | -123 | -15.6 | 2,974,100 | |
810 | 814 | 739 | 790 | -15 | -1.9 | 1,356,500 | |
843 | 865 | 796 | 805 | -38 | -4.5 | 2,079,600 | |
898 | 948 | 803 | 843 | -55 | -6.1 | 3,536,600 | |
949 | 953 | 896 | 898 | -44 | -4.7 | 913,900 | |
976 | 989 | 913 | 942 | -30 | -3.1 | 1,232,100 | |
900 | 1,015 | 895 | 972 | +68 | +7.5 | 4,366,000 | |
896 | 923 | 887 | 904 | +7 | +0.8 | 1,054,600 | |
933 | 955 | 888 | 897 | -37 | -4.0 | 1,782,100 | |
1,028 | 1,032 | 864 | 934 | -86 | -8.4 | 4,123,400 | |
980 | 1,059 | 964 | 1,020 | +34 | +3.4 | 3,129,400 | |
921 | 1,023 | 896 | 986 | +50 | +5.3 | 3,302,100 | |
979 | 1,221 | 870 | 936 | -54 | -5.5 | 22,083,500 | |
992 | 1,012 | 942 | 990 | -1 | -0.1 | 2,769,000 | |
1,103 | 1,106 | 991 | 991 | -118 | -10.6 | 3,224,000 | |
1,045 | 1,146 | 897 | 1,109 | +80 | +7.8 | 11,149,600 | |
1,051 | 1,226 | 992 | 1,029 | -36 | -3.4 | 11,560,200 | |
1,374 | 1,427 | 1,058 | 1,065 | -339 | -24.1 | 9,699,900 | |
1,386 | 1,758 | 1,200 | 1,404 | +138 | +10.9 | 37,641,100 | |
810 | 1,645 | 740 | 1,266 | +467 | +58.4 | 136,838,800 | |
779 | 867 | 658 | 799 | +31 | +4.0 | 13,347,200 | |
755 | 828 | 666 | 768 | +10 | +1.3 | 4,312,800 |