38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 948 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 631 | 609 | 612 | -8 | -1.3 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 846 | 822 | 831 | -4 | -0.5 | 91,100 | |
851 | 855 | 834 | 835 | -20 | -2.3 | 148,100 | |
853 | 866 | 845 | 855 | 0 | 0.0 | 123,900 | |
853 | 856 | 845 | 855 | +3 | +0.4 | 132,700 | |
875 | 875 | 845 | 852 | +18 | +2.2 | 387,500 | |
809 | 834 | 808 | 834 | +27 | +3.3 | 119,600 | |
828 | 828 | 803 | 807 | -23 | -2.8 | 206,400 | |
842 | 842 | 825 | 830 | -7 | -0.8 | 202,700 | |
860 | 862 | 833 | 837 | -22 | -2.6 | 416,900 | |
871 | 875 | 856 | 859 | -77 | -8.2 | 597,100 | |
943 | 943 | 936 | 936 | -2 | -0.2 | 147,600 | |
940 | 941 | 937 | 938 | -3 | -0.3 | 91,500 | |
944 | 944 | 935 | 941 | +2 | +0.2 | 102,100 | |
939 | 944 | 935 | 939 | +2 | +0.2 | 57,200 | |
948 | 948 | 934 | 937 | -5 | -0.5 | 105,700 | |
931 | 945 | 929 | 942 | +15 | +1.6 | 116,100 | |
898 | 936 | 898 | 927 | +29 | +3.2 | 162,600 | |
908 | 911 | 896 | 898 | -10 | -1.1 | 74,400 | |
912 | 922 | 901 | 908 | -9 | -1.0 | 85,200 | |
925 | 925 | 914 | 917 | +6 | +0.7 | 37,400 | |
915 | 919 | 909 | 911 | -8 | -0.9 | 42,400 | |
910 | 924 | 909 | 919 | +3 | +0.3 | 38,200 | |
916 | 921 | 908 | 916 | 0 | 0.0 | 56,000 | |
935 | 940 | 915 | 916 | -14 | -1.5 | 54,400 | |
925 | 931 | 922 | 930 | +2 | +0.2 | 27,300 | |
926 | 932 | 925 | 928 | +4 | +0.4 | 30,100 | |
923 | 930 | 916 | 924 | +8 | +0.9 | 62,600 | |
926 | 928 | 916 | 916 | -14 | -1.5 | 59,800 | |
931 | 934 | 925 | 930 | +1 | +0.1 | 30,700 | |
935 | 940 | 925 | 929 | -5 | -0.5 | 63,300 |