38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 948 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 631 | 609 | 612 | -8 | -1.3 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 994 | 976 | 982 | +5 | +0.5 | 107,200 | |
977 | 985 | 971 | 977 | -4 | -0.4 | 75,200 | |
973 | 986 | 959 | 981 | +3 | +0.3 | 156,900 | |
953 | 978 | 949 | 978 | +19 | +2.0 | 115,100 | |
959 | 969 | 954 | 959 | +21 | +2.2 | 116,000 | |
978 | 983 | 938 | 938 | -44 | -4.5 | 149,300 | |
966 | 990 | 962 | 982 | +21 | +2.2 | 206,200 | |
954 | 961 | 934 | 961 | -5 | -0.5 | 119,300 | |
952 | 975 | 952 | 966 | +24 | +2.5 | 126,400 | |
951 | 957 | 934 | 942 | -17 | -1.8 | 138,600 | |
948 | 970 | 946 | 959 | -4 | -0.4 | 132,500 | |
975 | 984 | 961 | 963 | -19 | -1.9 | 163,000 | |
985 | 987 | 964 | 982 | +5 | +0.5 | 217,600 | |
970 | 992 | 957 | 977 | -5 | -0.5 | 377,400 | |
1,000 | 1,015 | 962 | 982 | +67 | +7.3 | 1,508,400 | |
924 | 926 | 905 | 915 | -3 | -0.3 | 184,900 | |
912 | 928 | 905 | 918 | +6 | +0.7 | 130,700 | |
908 | 912 | 901 | 912 | +10 | +1.1 | 78,600 | |
900 | 910 | 895 | 902 | -2 | -0.2 | 49,000 | |
892 | 918 | 892 | 904 | +10 | +1.1 | 107,500 | |
890 | 898 | 887 | 894 | -1 | -0.1 | 80,500 | |
894 | 899 | 890 | 895 | -1 | -0.1 | 48,100 | |
899 | 902 | 892 | 896 | -9 | -1.0 | 62,400 | |
909 | 916 | 905 | 905 | -4 | -0.4 | 51,800 | |
913 | 913 | 903 | 909 | +5 | +0.6 | 36,800 | |
907 | 912 | 900 | 904 | -8 | -0.9 | 30,700 | |
904 | 913 | 898 | 912 | +14 | +1.6 | 53,800 | |
898 | 904 | 894 | 898 | -3 | -0.3 | 62,800 | |
902 | 911 | 899 | 901 | -1 | -0.1 | 31,700 | |
904 | 905 | 895 | 902 | - | - | 50,600 |