38,913.48 | +296.38 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 937 | 937 | -75 | -7.4 | 592,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 384 | 364 | 373 | +8 | +2.2 | 134,800 | |
375 | 378 | 355 | 365 | -13 | -3.4 | 192,000 | |
393 | 398 | 369 | 378 | -3 | -0.8 | 379,800 | |
355 | 395 | 342 | 381 | +25 | +7.0 | 284,900 | |
361 | 379 | 341 | 356 | -6 | -1.7 | 316,100 | |
300 | 410 | 297 | 362 | +62 | +20.7 | 530,400 | |
300 | 302 | 296 | 300 | 0 | 0.0 | 113,300 | |
290 | 301 | 286 | 300 | +10 | +3.4 | 114,300 | |
303 | 305 | 213 | 290 | -13 | -4.3 | 381,400 | |
301 | 305 | 298 | 303 | +2 | +0.7 | 128,000 | |
299 | 303 | 292 | 301 | +4 | +1.3 | 136,600 | |
298 | 315 | 295 | 297 | +2 | +0.7 | 183,400 | |
290 | 299 | 289 | 295 | +5 | +1.7 | 90,600 | |
299 | 302 | 285 | 290 | -9 | -3.0 | 179,400 | |
303 | 313 | 296 | 299 | -2 | -0.7 | 158,900 | |
305 | 308 | 299 | 301 | -3 | -1.0 | 117,200 | |
299 | 327 | 297 | 304 | +5 | +1.7 | 174,500 | |
305 | 312 | 296 | 299 | -6 | -2.0 | 129,900 | |
321 | 325 | 300 | 305 | -16 | -5.0 | 174,300 | |
324 | 331 | 316 | 321 | +1 | +0.3 | 164,300 | |
324 | 334 | 318 | 320 | -1 | -0.3 | 194,800 | |
320 | 326 | 307 | 321 | 0 | 0.0 | 98,600 | |
303 | 331 | 303 | 321 | +13 | +4.2 | 145,700 | |
294 | 318 | 294 | 308 | +10 | +3.4 | 187,900 | |
309 | 315 | 290 | 298 | -14 | -4.5 | 168,700 | |
341 | 348 | 308 | 312 | -36 | -10.3 | 194,400 | |
358 | 373 | 330 | 348 | -25 | -6.7 | 197,400 | |
360 | 396 | 350 | 373 | +27 | +7.8 | 324,400 | |
310 | 354 | 293 | 346 | +37 | +12.0 | 367,400 | |
299 | 319 | 298 | 309 | +11 | +3.7 | 263,200 |