38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 961 | 975 | -37 | -3.7 | 453,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,213 | 1,904 | 1,918 | -133 | -6.5 | 1,452,300 | |
1,944 | 2,138 | 1,919 | 2,051 | +95 | +4.9 | 1,479,700 | |
2,041 | 2,119 | 1,920 | 1,956 | -89 | -4.4 | 1,761,300 | |
1,969 | 2,056 | 1,903 | 2,045 | +80 | +4.1 | 1,134,100 | |
2,017 | 2,257 | 1,890 | 1,965 | -102 | -4.9 | 1,770,400 | |
2,401 | 2,512 | 1,881 | 2,067 | -305 | -12.9 | 915,500 | |
2,253 | 2,437 | 2,218 | 2,372 | +93 | +4.1 | 1,423,700 | |
2,366 | 2,638 | 2,126 | 2,279 | -80 | -3.4 | 2,623,200 | |
2,281 | 2,400 | 2,130 | 2,359 | +75 | +3.3 | 1,894,800 | |
2,441 | 2,570 | 2,216 | 2,284 | -131 | -5.4 | 1,908,600 | |
2,500 | 2,595 | 2,320 | 2,415 | -104 | -4.1 | 1,476,200 | |
2,346 | 2,615 | 2,225 | 2,519 | +156 | +6.6 | 1,801,800 | |
1,899 | 2,398 | 1,889 | 2,363 | +455 | +23.8 | 2,180,900 | |
1,930 | 1,957 | 1,818 | 1,908 | -29 | -1.5 | 965,600 | |
1,743 | 1,943 | 1,713 | 1,937 | +192 | +11.0 | 2,413,800 | |
1,799 | 1,858 | 1,705 | 1,745 | -43 | -2.4 | 1,497,300 | |
1,950 | 1,998 | 1,788 | 1,788 | -146 | -7.5 | 1,231,000 | |
1,815 | 1,962 | 1,811 | 1,934 | +122 | +6.7 | 1,516,200 | |
1,747 | 1,866 | 1,712 | 1,812 | +123 | +7.3 | 1,876,600 | |
1,712 | 1,731 | 1,617 | 1,689 | -36 | -2.1 | 1,965,600 | |
1,808 | 1,838 | 1,671 | 1,725 | -80 | -4.4 | 2,431,900 | |
1,961 | 1,961 | 1,781 | 1,805 | -194 | -9.7 | 1,894,500 | |
1,997 | 2,029 | 1,935 | 1,999 | +20 | +1.0 | 1,872,800 | |
2,002 | 2,086 | 1,916 | 1,979 | -32 | -1.6 | 1,506,900 | |
1,829 | 2,043 | 1,829 | 2,011 | +166 | +9.0 | 1,245,200 | |
1,802 | 1,867 | 1,725 | 1,845 | +55 | +3.1 | 798,800 | |
1,797 | 1,945 | 1,776 | 1,790 | -6 | -0.3 | 1,277,300 | |
1,515 | 1,864 | 1,508 | 1,796 | +277 | +18.2 | 950,500 | |
1,500 | 1,555 | 1,451 | 1,519 | +28 | +1.9 | 524,000 | |
1,434 | 1,500 | 1,390 | 1,491 | +61 | +4.3 | 555,000 |