37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,290 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,090 | 4,035 | 4,090 | +20 | +0.5 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,085 | 4,055 | 4,070 | -20 | -0.5 | 44,200 | |
4,090 | 4,095 | 4,060 | 4,090 | 0 | 0.0 | 44,700 | |
4,075 | 4,105 | 4,070 | 4,090 | -10 | -0.2 | 38,400 | |
4,055 | 4,115 | 4,055 | 4,100 | +90 | +2.2 | 56,200 | |
4,000 | 4,025 | 3,975 | 4,010 | -30 | -0.7 | 61,200 | |
4,015 | 4,050 | 4,010 | 4,040 | +25 | +0.6 | 41,000 | |
4,070 | 4,070 | 3,990 | 4,015 | -55 | -1.4 | 48,800 | |
4,120 | 4,125 | 4,055 | 4,070 | -70 | -1.7 | 50,000 | |
4,110 | 4,140 | 4,105 | 4,140 | +5 | +0.1 | 41,000 | |
4,150 | 4,150 | 4,125 | 4,135 | -20 | -0.5 | 34,800 | |
4,120 | 4,155 | 4,105 | 4,155 | +15 | +0.4 | 44,100 | |
4,140 | 4,165 | 4,140 | 4,140 | -5 | -0.1 | 35,900 | |
4,165 | 4,170 | 4,130 | 4,145 | 0 | 0.0 | 55,500 | |
4,105 | 4,145 | 4,095 | 4,145 | +35 | +0.9 | 51,000 | |
4,085 | 4,150 | 4,075 | 4,110 | +20 | +0.5 | 112,400 | |
4,030 | 4,100 | 4,025 | 4,090 | +95 | +2.4 | 118,800 | |
3,980 | 4,015 | 3,960 | 3,995 | 0 | 0.0 | 91,500 | |
4,035 | 4,035 | 3,980 | 3,995 | -35 | -0.9 | 82,800 | |
4,040 | 4,045 | 4,005 | 4,030 | +20 | +0.5 | 66,200 | |
3,985 | 4,030 | 3,970 | 4,010 | +40 | +1.0 | 95,800 | |
4,065 | 4,090 | 3,965 | 3,970 | -270 | -6.4 | 248,600 | |
4,240 | 4,275 | 4,235 | 4,240 | 0 | 0.0 | 234,200 | |
4,225 | 4,265 | 4,215 | 4,240 | -5 | -0.1 | 111,200 | |
4,240 | 4,275 | 4,240 | 4,245 | -20 | -0.5 | 150,400 | |
4,285 | 4,285 | 4,255 | 4,265 | -5 | -0.1 | 69,400 | |
4,240 | 4,290 | 4,240 | 4,270 | +50 | +1.2 | 107,300 | |
4,185 | 4,235 | 4,175 | 4,220 | +40 | +1.0 | 69,000 | |
4,225 | 4,225 | 4,180 | 4,180 | 0 | 0.0 | 95,400 | |
4,215 | 4,280 | 4,180 | 4,180 | -35 | -0.8 | 242,900 |