38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,290 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,215 | 4,130 | 4,215 | +85 | +2.1 | 181,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,110 | 4,040 | 4,055 | -40 | -1.0 | 109,800 | |
4,250 | 4,255 | 4,080 | 4,095 | -115 | -2.7 | 138,500 | |
4,195 | 4,225 | 4,155 | 4,210 | +45 | +1.1 | 167,500 | |
4,070 | 4,170 | 4,070 | 4,165 | +105 | +2.6 | 105,500 | |
4,050 | 4,085 | 4,035 | 4,060 | -60 | -1.5 | 52,400 | |
4,040 | 4,120 | 4,035 | 4,120 | +80 | +2.0 | 59,500 | |
4,050 | 4,090 | 4,015 | 4,040 | 0 | 0.0 | 48,000 | |
4,065 | 4,075 | 4,040 | 4,040 | -10 | -0.2 | 39,200 | |
4,030 | 4,060 | 3,975 | 4,050 | -20 | -0.5 | 79,100 | |
4,005 | 4,080 | 4,000 | 4,070 | +50 | +1.2 | 84,000 | |
3,970 | 4,060 | 3,950 | 4,020 | +80 | +2.0 | 84,900 | |
3,905 | 3,960 | 3,905 | 3,940 | +10 | +0.3 | 33,600 | |
3,965 | 3,970 | 3,910 | 3,930 | -35 | -0.9 | 41,100 | |
4,000 | 4,010 | 3,950 | 3,965 | -30 | -0.8 | 46,600 | |
3,995 | 4,055 | 3,975 | 3,995 | -25 | -0.6 | 73,200 | |
4,000 | 4,035 | 3,980 | 4,020 | +10 | +0.2 | 88,500 | |
4,065 | 4,065 | 3,980 | 4,010 | -55 | -1.4 | 74,700 | |
4,070 | 4,095 | 4,055 | 4,065 | +20 | +0.5 | 93,200 | |
4,010 | 4,060 | 4,010 | 4,045 | +40 | +1.0 | 83,000 | |
3,965 | 4,025 | 3,965 | 4,005 | +10 | +0.3 | 96,100 | |
3,905 | 4,010 | 3,905 | 3,995 | +80 | +2.0 | 102,100 | |
3,980 | 3,990 | 3,910 | 3,915 | -105 | -2.6 | 105,900 | |
4,015 | 4,060 | 3,990 | 4,020 | -5 | -0.1 | 89,200 | |
4,050 | 4,105 | 4,020 | 4,025 | -25 | -0.6 | 114,200 | |
4,190 | 4,210 | 4,025 | 4,050 | -160 | -3.8 | 134,300 | |
4,125 | 4,230 | 4,125 | 4,210 | +15 | +0.4 | 156,000 | |
4,175 | 4,195 | 4,110 | 4,195 | +10 | +0.2 | 89,900 | |
4,100 | 4,195 | 4,100 | 4,185 | +60 | +1.5 | 76,320 | |
4,125 | 4,145 | 4,100 | 4,125 | +10 | +0.2 | 89,600 | |
4,100 | 4,140 | 4,085 | 4,115 | +10 | +0.2 | 84,680 |