38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,290 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,215 | 4,130 | 4,215 | +85 | +2.1 | 181,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,230 | 4,060 | 4,130 | +40 | +1.0 | 392,700 | |
4,055 | 4,115 | 4,035 | 4,090 | +80 | +2.0 | 235,300 | |
4,110 | 4,140 | 3,975 | 4,010 | -125 | -3.0 | 242,000 | |
4,105 | 4,170 | 4,095 | 4,135 | +25 | +0.6 | 221,300 | |
4,040 | 4,150 | 3,960 | 4,110 | +100 | +2.5 | 471,700 | |
4,240 | 4,275 | 3,965 | 4,010 | -255 | -6.0 | 840,200 | |
4,225 | 4,290 | 4,175 | 4,265 | +85 | +2.0 | 341,100 | |
4,170 | 4,280 | 4,120 | 4,180 | +10 | +0.2 | 520,600 | |
4,135 | 4,205 | 4,095 | 4,170 | +40 | +1.0 | 413,500 | |
4,170 | 4,185 | 4,095 | 4,130 | -30 | -0.7 | 308,100 | |
4,140 | 4,245 | 4,120 | 4,160 | +35 | +0.8 | 274,500 | |
4,135 | 4,165 | 4,065 | 4,125 | +25 | +0.6 | 267,500 | |
4,155 | 4,225 | 4,095 | 4,100 | -45 | -1.1 | 434,100 | |
4,125 | 4,175 | 4,095 | 4,145 | +65 | +1.6 | 318,700 | |
4,040 | 4,140 | 4,035 | 4,080 | +55 | +1.4 | 340,600 | |
4,040 | 4,095 | 4,020 | 4,025 | -15 | -0.4 | 258,400 | |
3,950 | 4,095 | 3,930 | 4,040 | +115 | +2.9 | 394,400 | |
3,895 | 3,950 | 3,865 | 3,925 | +70 | +1.8 | 159,200 | |
3,820 | 3,870 | 3,770 | 3,855 | +55 | +1.4 | 336,800 | |
3,745 | 3,805 | 3,715 | 3,800 | +35 | +0.9 | 377,000 | |
3,870 | 3,905 | 3,765 | 3,765 | -105 | -2.7 | 513,500 | |
3,935 | 3,955 | 3,860 | 3,870 | -80 | -2.0 | 375,000 | |
3,960 | 3,985 | 3,900 | 3,950 | -10 | -0.3 | 311,800 | |
3,950 | 3,970 | 3,885 | 3,960 | +10 | +0.3 | 204,400 | |
3,970 | 3,995 | 3,895 | 3,950 | -15 | -0.4 | 350,000 | |
4,100 | 4,110 | 3,925 | 3,965 | -130 | -3.2 | 474,400 | |
4,050 | 4,255 | 4,035 | 4,095 | -25 | -0.6 | 463,900 | |
4,005 | 4,120 | 3,975 | 4,120 | +100 | +2.5 | 309,800 | |
3,995 | 4,060 | 3,905 | 4,020 | 0 | 0.0 | 279,400 |