38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,370 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,365 | 4,180 | 4,240 | -130 | -3.0 | 250,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,190 | 3,075 | 3,130 | +25 | +0.8 | 164,640 | |
3,175 | 3,220 | 3,085 | 3,105 | -45 | -1.4 | 145,620 | |
3,100 | 3,150 | 3,035 | 3,150 | +30 | +1.0 | 196,100 | |
3,095 | 3,185 | 3,020 | 3,120 | -10 | -0.3 | 271,720 | |
2,940 | 3,175 | 2,940 | 3,130 | +180 | +6.1 | 335,880 | |
3,210 | 3,280 | 2,930 | 2,950 | -405 | -12.1 | 487,080 | |
3,085 | 3,355 | 3,040 | 3,355 | +220 | +7.0 | 964,220 | |
2,650 | 3,160 | 2,560 | 3,135 | +510 | +19.4 | 609,880 | |
2,955 | 2,965 | 2,535 | 2,625 | -385 | -12.8 | 771,480 | |
2,980 | 3,165 | 2,965 | 3,010 | +30 | +1.0 | 562,780 | |
3,200 | 3,220 | 2,960 | 2,980 | -320 | -9.7 | 479,980 | |
3,420 | 3,445 | 3,300 | 3,300 | -170 | -4.9 | 267,540 | |
3,525 | 3,580 | 3,435 | 3,470 | -85 | -2.4 | 362,340 | |
3,430 | 3,635 | 3,425 | 3,555 | +95 | +2.7 | 403,760 | |
3,475 | 3,500 | 3,405 | 3,460 | -85 | -2.4 | 304,060 | |
3,655 | 3,665 | 3,540 | 3,545 | -110 | -3.0 | 196,360 | |
3,570 | 3,680 | 3,520 | 3,655 | +85 | +2.4 | 301,400 | |
3,495 | 3,590 | 3,435 | 3,570 | +45 | +1.3 | 281,640 | |
3,550 | 3,565 | 3,525 | 3,525 | -50 | -1.4 | 34,340 | |
3,615 | 3,615 | 3,515 | 3,575 | -10 | -0.3 | 168,880 | |
3,655 | 3,715 | 3,575 | 3,585 | -70 | -1.9 | 303,300 | |
3,625 | 3,730 | 3,600 | 3,655 | +35 | +1.0 | 298,440 | |
3,565 | 3,620 | 3,535 | 3,620 | +100 | +2.8 | 257,280 | |
3,505 | 3,565 | 3,480 | 3,520 | +55 | +1.6 | 231,020 | |
3,515 | 3,520 | 3,455 | 3,465 | -65 | -1.8 | 180,360 | |
3,525 | 3,625 | 3,500 | 3,530 | +45 | +1.3 | 278,600 | |
3,485 | 3,615 | 3,460 | 3,485 | -5 | -0.1 | 390,680 | |
3,430 | 3,520 | 3,400 | 3,490 | +35 | +1.0 | 336,760 | |
3,445 | 3,480 | 3,435 | 3,455 | +15 | +0.4 | 149,700 | |
3,465 | 3,535 | 3,435 | 3,440 | -5 | -0.1 | 237,720 |