38,736.58 | +500.51 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.31% | -0.62% | 0.46% | 1.16% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,290 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,215 | 4,130 | 4,205 | +75 | +1.8 | 138,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,720 | 3,750 | +5 | +0.1 | 98,300 | |
3,745 | 3,760 | 3,715 | 3,745 | -20 | -0.5 | 82,000 | |
3,810 | 3,815 | 3,765 | 3,765 | -60 | -1.6 | 141,200 | |
3,840 | 3,845 | 3,805 | 3,825 | -10 | -0.3 | 92,600 | |
3,865 | 3,875 | 3,825 | 3,835 | -40 | -1.0 | 108,200 | |
3,905 | 3,905 | 3,870 | 3,875 | -25 | -0.6 | 65,700 | |
3,870 | 3,900 | 3,860 | 3,900 | +30 | +0.8 | 105,800 | |
3,905 | 3,915 | 3,860 | 3,870 | -35 | -0.9 | 88,900 | |
3,935 | 3,940 | 3,890 | 3,905 | -45 | -1.1 | 85,400 | |
3,895 | 3,955 | 3,895 | 3,950 | +55 | +1.4 | 60,000 | |
3,910 | 3,940 | 3,890 | 3,895 | -30 | -0.8 | 103,900 | |
3,935 | 3,940 | 3,905 | 3,925 | -25 | -0.6 | 36,800 | |
3,970 | 3,985 | 3,925 | 3,950 | 0 | 0.0 | 78,100 | |
3,925 | 3,960 | 3,900 | 3,950 | -5 | -0.1 | 82,200 | |
3,950 | 3,965 | 3,920 | 3,955 | -5 | -0.1 | 67,300 | |
3,945 | 3,960 | 3,930 | 3,960 | +25 | +0.6 | 33,700 | |
3,960 | 3,975 | 3,920 | 3,935 | -25 | -0.6 | 50,500 | |
3,960 | 3,970 | 3,935 | 3,960 | +15 | +0.4 | 48,800 | |
3,910 | 3,945 | 3,900 | 3,945 | +35 | +0.9 | 40,800 | |
3,890 | 3,910 | 3,885 | 3,910 | +15 | +0.4 | 47,800 | |
3,950 | 3,950 | 3,885 | 3,895 | -55 | -1.4 | 67,000 | |
3,920 | 3,955 | 3,920 | 3,950 | +45 | +1.2 | 66,400 | |
3,910 | 3,925 | 3,895 | 3,905 | -10 | -0.3 | 61,300 | |
3,965 | 3,975 | 3,900 | 3,915 | -35 | -0.9 | 83,900 | |
3,960 | 3,975 | 3,935 | 3,950 | 0 | 0.0 | 46,800 | |
3,970 | 3,995 | 3,945 | 3,950 | -15 | -0.4 | 91,600 | |
3,965 | 3,985 | 3,945 | 3,965 | 0 | 0.0 | 121,800 | |
3,980 | 3,985 | 3,935 | 3,965 | +10 | +0.3 | 90,600 | |
4,000 | 4,015 | 3,925 | 3,955 | -60 | -1.5 | 98,300 | |
4,020 | 4,070 | 4,005 | 4,015 | -40 | -1.0 | 53,900 |